Strategy Tester Report
WallStreetRecoveryPro_v1.0
Alpari-Pro.ECN-Demo (Build 1260)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2010.01.01 02:00 - 2019.12.12 23:45 (2010.01.01 - 2019.12.13)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagic=8008; EA_Comment="Ostap.Bender Pro GBPUSD"; MaxSpread=3; Slippage=2; StealthMode=true; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=1000; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="GBPUSD"; RS="==== Recovery Settings ===="; RecoveryAfter=150; MaxRecoveryTrades=1; RecoveryTradeLots=0; RecoveryMMC=4; RecoveryMinProfitDollars=-1; MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=0; AutoMM_Max=40; MaxAccountTrades=1; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30;
Баров в истории248304Смоделировано тиков180880574Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль16776.08Общая прибыль25128.91Общий убыток-8352.83
Прибыльность3.01Матожидание выигрыша8.40
Абсолютная просадка4.10Максимальная просадка1590.65 (7.62%)Относительная просадка8.80% (1533.85)
Всего сделок1997Короткие позиции (% выигравших)1014 (94.97%)Длинные позиции (% выигравших)983 (91.35%)
Прибыльные сделки (% от всех)1861 (93.19%)Убыточные сделки (% от всех)136 (6.81%)
Самая большаяприбыльная сделка281.00убыточная сделка-233.88
Средняяприбыльная сделка13.50убыточная сделка-61.42
Максимальное количествонепрерывных выигрышей (прибыль)78 (874.12)непрерывных проигрышей (убыток)2 (-1.07)
Макс.непрерывная прибыль (число выигрышей)874.12 (78)непрерывный убыток (число проигрышей)-233.88 (1)
Среднийнепрерывный выигрыш14непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.04 08:15sell10.101.610490.000000.00000
22010.01.04 08:27close10.101.609350.000000.0000011.4010011.40
32010.01.05 14:45sell20.101.605230.000000.00000
42010.01.05 14:52close20.101.603760.000000.0000014.7010026.10
52010.01.06 03:30sell30.101.600100.000000.00000
62010.01.06 03:42close30.101.598880.000000.0000012.2010038.30
72010.01.07 16:30sell40.101.595190.000000.00000
82010.01.07 16:45close40.101.593210.000000.0000019.8010058.10
92010.01.08 14:15buy50.101.599970.000000.00000
102010.01.08 15:31modify50.101.599971.601970.00000
112010.01.08 15:32close50.101.604371.601970.0000044.0010102.10
122010.01.11 08:48buy60.101.607540.000000.00000
132010.01.11 08:56close60.101.608470.000000.000009.3010111.40
142010.01.11 08:59buy70.101.607240.000000.00000
152010.01.11 09:10modify70.101.607241.609240.00000
162010.01.11 09:13close70.101.610651.609240.0000034.1010145.50
172010.01.11 15:30buy80.101.615880.000000.00000
182010.01.11 17:55close80.101.617210.000000.0000013.3010158.80
192010.01.11 20:00buy90.101.611830.000000.00000
202010.01.12 01:01close90.101.611930.000000.000000.2510159.05
212010.01.13 01:45buy100.101.615470.000000.00000
222010.01.13 02:42close100.101.616600.000000.0000011.3010170.35
232010.01.14 06:30buy110.101.628730.000000.00000
242010.01.14 09:14close110.101.630460.000000.0000017.3010187.65
252010.01.15 21:15sell120.101.626140.000000.00000
262010.01.15 21:34close120.101.625170.000000.000009.7010197.35
272010.01.18 00:19sell130.101.627850.000000.00000
282010.01.18 02:59modify130.101.627851.625850.00000
292010.01.18 02:59s/l130.101.625891.625850.0000019.6010216.95
302010.01.19 11:00buy140.101.638810.000000.00000
312010.01.19 11:13close140.101.640710.000000.0000019.0010235.95
322010.01.19 13:00buy150.101.638440.000000.00000
332010.01.19 20:02close150.101.638890.000000.000004.5010240.45
342010.01.22 03:45sell160.101.621150.000000.00000
352010.01.22 05:27close160.101.620110.000000.0000010.4010250.85
362010.01.22 19:30sell170.101.614590.000000.00000
372010.01.22 19:41close170.101.613720.000000.000008.7010259.55
382010.01.25 05:00sell180.101.612240.000000.00000
392010.01.25 05:15close180.101.611390.000000.000008.5010268.05
402010.01.25 07:45sell190.101.612020.000000.00000
412010.01.26 12:28close190.101.611810.000000.000002.1310270.18
422010.01.26 15:00sell200.101.614210.000000.00000
432010.01.26 15:16close200.101.613180.000000.0000010.3010280.48
442010.02.01 03:30sell210.101.597300.000000.00000
452010.02.01 03:36close210.101.596300.000000.0000010.0010290.48
462010.02.01 07:00sell220.101.595300.000000.00000
472010.02.01 09:55close220.101.594160.000000.0000011.4010301.88
482010.02.01 16:30sell230.101.593140.000000.00000
492010.02.01 17:05modify230.101.593141.591140.00000
502010.02.01 17:06close230.101.590541.591140.0000026.0010327.88
512010.02.01 20:00sell240.101.594870.000000.00000
522010.02.01 20:56close240.101.593970.000000.000009.0010336.88
532010.02.04 04:30sell250.101.591570.000000.00000
542010.02.04 06:05close250.101.590090.000000.0000014.8010351.68
552010.02.05 02:30sell260.101.577530.000000.00000
562010.02.05 02:41close260.101.576630.000000.000009.0010360.68
572010.02.05 23:17sell270.101.563410.000000.00000
582010.02.08 00:00modify270.101.563411.561410.00000
592010.02.08 00:02close270.101.559491.561410.0000039.2310399.91
602010.02.08 03:45sell280.101.562110.000000.00000
612010.02.08 04:05close280.101.560930.000000.0000011.8010411.71
622010.02.08 10:30sell290.101.561600.000000.00000
632010.02.08 11:27close290.101.560320.000000.0000012.8010424.51
642010.02.08 15:00sell300.101.560270.000000.00000
652010.02.08 15:34close300.101.559280.000000.000009.9010434.41
662010.02.08 17:15sell310.101.561670.000000.00000
672010.02.08 20:46close310.101.561300.000000.000003.7010438.11
682010.02.10 02:15buy320.101.569080.000000.00000
692010.02.10 02:25close320.101.570090.000000.0000010.1010448.21
702010.02.11 01:06sell330.101.559390.000000.00000
712010.02.11 10:30close330.101.559380.000000.000000.1010448.31
722010.02.12 02:30buy340.101.568320.000000.00000
732010.02.12 06:43close340.101.569470.000000.0000011.5010459.81
742010.02.17 03:45buy350.101.576530.000000.00000
752010.02.17 05:22close350.101.577410.000000.000008.8010468.61
762010.02.18 08:15sell360.101.566650.000000.00000
772010.02.18 08:31close360.101.565700.000000.000009.5010478.11
782010.02.18 08:45sell370.101.567330.000000.00000
792010.02.18 09:04close370.101.565970.000000.0000013.6010491.71
802010.02.19 18:15sell380.101.543840.000000.00000
812010.02.19 18:30close380.101.542850.000000.000009.9010501.61
822010.02.19 20:00sell390.101.545430.000000.00000
832010.02.22 01:02close390.101.545420.000000.000000.1310501.74
842010.02.24 01:15sell400.101.543750.000000.00000
852010.02.24 02:29close400.101.543000.000000.000007.5010509.24
862010.02.25 21:00sell410.101.526060.000000.00000
872010.02.25 21:19close410.101.525110.000000.000009.5010518.74
882010.02.26 06:30sell420.101.528260.000000.00000
892010.02.26 07:26close420.101.527460.000000.000008.0010526.74
902010.03.01 10:15sell430.101.516380.000000.00000
912010.03.01 10:21close430.101.515310.000000.0000010.7010537.44
922010.03.01 10:29sell440.101.515920.000000.00000
932010.03.01 10:54close440.101.515130.000000.000007.9010545.34
942010.03.01 11:30sell450.101.517810.000000.00000
952010.03.01 11:33close450.101.516110.000000.0000017.0010562.34
962010.03.01 18:30sell460.101.498600.000000.00000
972010.03.01 18:52close460.101.496870.000000.0000017.3010579.64
982010.03.01 19:15sell470.101.499230.000000.00000
992010.03.01 21:04close470.101.498090.000000.0000011.4010591.04
1002010.03.02 20:00sell480.101.497570.000000.00000
1012010.03.02 21:13close480.101.495970.000000.0000016.0010607.04
1022010.03.03 07:45buy490.101.503980.000000.00000
1032010.03.03 11:30close490.101.505370.000000.0000013.9010620.94
1042010.03.04 02:15buy500.101.508670.000000.00000
1052010.03.04 03:49close500.101.509530.000000.000008.6010629.54
1062010.03.08 07:30buy510.101.516630.000000.00000
1072010.03.08 09:07close510.101.517480.000000.000008.5010638.04
1082010.03.08 12:30buy520.101.513890.000000.00000
1092010.03.08 14:27close520.101.514730.000000.000008.4010646.44
1102010.03.09 16:30sell530.101.498940.000000.00000
1112010.03.09 18:07close530.101.497450.000000.0000014.9010661.34
1122010.03.09 19:00sell540.101.500020.000000.00000
1132010.03.09 19:12close540.101.498600.000000.0000014.2010675.54
1142010.03.10 07:45sell550.101.497670.000000.00000
1152010.03.10 08:40close550.101.496470.000000.0000012.0010687.54
1162010.03.10 16:00sell560.101.495400.000000.00000
1172010.03.10 16:16close560.101.494430.000000.000009.7010697.24
1182010.03.11 15:45buy570.101.501440.000000.00000
1192010.03.11 17:25close570.101.502690.000000.0000012.5010709.74
1202010.03.12 03:45buy580.101.504480.000000.00000
1212010.03.12 05:04close580.101.505750.000000.0000012.7010722.44
1222010.03.14 23:45buy590.101.517320.000000.00000
1232010.03.15 01:16close590.101.518190.000000.000007.9510730.39
1242010.03.15 03:00buy600.101.516330.000000.00000
1252010.03.15 03:04close600.101.517100.000000.000007.7010738.09
1262010.03.15 10:00buy610.101.515510.000000.00000
1272010.03.16 15:40close610.101.515830.000000.000002.4510740.54
1282010.03.17 02:30buy620.101.522180.000000.00000
1292010.03.17 03:24close620.101.522920.000000.000007.4010747.94
1302010.03.17 07:30buy630.101.522220.000000.00000
1312010.03.17 08:48close630.101.523590.000000.0000013.7010761.64
1322010.03.17 14:45buy640.101.532390.000000.00000
1332010.03.17 14:57close640.101.533690.000000.0000013.0010774.64
1342010.03.17 17:30buy650.101.528940.000000.00000
1352010.03.17 18:03close650.101.529840.000000.000009.0010783.64
1362010.03.18 00:45buy660.101.531820.000000.00000
1372010.03.18 11:49close660.101.532170.000000.000003.5010787.14
1382010.03.22 08:45sell670.101.496960.000000.00000
1392010.03.22 09:05close670.101.495260.000000.0000017.0010804.14
1402010.03.22 11:00sell680.101.500710.000000.00000
1412010.03.22 11:08close680.101.499640.000000.0000010.7010814.84
1422010.03.23 16:00sell690.101.503300.000000.00000
1432010.03.23 16:04close690.101.502460.000000.000008.4010823.24
1442010.03.23 16:06sell700.101.502790.000000.00000
1452010.03.24 01:11close700.101.502260.000000.000005.3310828.57
1462010.03.25 02:00sell710.101.489600.000000.00000
1472010.03.25 04:00close710.101.489160.000000.000004.4010832.97
1482010.03.25 06:15sell720.101.490790.000000.00000
1492010.03.25 06:32close720.101.489960.000000.000008.3010841.27
1502010.03.26 02:00sell730.101.484580.000000.00000
1512010.03.26 09:31close730.101.484330.000000.000002.5010843.77
1522010.03.29 13:30buy740.101.495980.000000.00000
1532010.03.29 13:42close740.101.496900.000000.000009.2010852.97
1542010.03.30 19:30buy750.101.507740.000000.00000
1552010.03.31 02:15close750.101.507840.000000.000000.2510853.22
1562010.04.02 03:45buy760.101.527580.000000.00000
1572010.04.02 08:20close760.101.528120.000000.000005.4010858.62
1582010.04.02 10:45buy770.101.525570.000000.00000
1592010.04.02 11:30close770.101.526370.000000.000008.0010866.62
1602010.04.02 20:00sell780.101.520380.000000.00000
1612010.04.02 21:31close780.101.519630.000000.000007.5010874.12
1622010.04.05 07:15buy790.101.526890.000000.00000
1632010.04.05 14:27close790.101.526870.000000.00000-0.2010873.92
1642010.04.06 18:00sell800.101.520000.000000.00000
1652010.04.07 12:47close800.101.519910.000000.000000.9310874.85
1662010.04.07 16:45sell810.101.521050.000000.00000
1672010.04.07 17:04close810.101.520110.000000.000009.4010884.25
1682010.04.07 17:15sell820.101.521290.000000.00000
1692010.04.07 17:50close820.101.520420.000000.000008.7010892.95
1702010.04.09 04:45buy830.101.527740.000000.00000
1712010.04.09 09:00close830.101.528290.000000.000005.5010898.45
1722010.04.09 16:15buy840.101.533510.000000.00000
1732010.04.09 16:36close840.101.534710.000000.0000012.0010910.45
1742010.04.12 14:00buy850.101.542350.000000.00000
1752010.04.13 13:38close850.101.542530.000000.000001.0510911.50
1762010.04.13 17:00buy860.101.539940.000000.00000
1772010.04.14 03:15close860.101.540100.000000.000000.8510912.35
1782010.04.14 22:00buy870.101.547370.000000.00000
1792010.04.15 02:51close870.101.547410.000000.00000-1.8510910.50
1802010.04.15 10:15buy880.101.548440.000000.00000
1812010.04.15 17:33close880.101.548850.000000.000004.1010914.60
1822010.04.19 15:45sell890.101.527210.000000.00000
1832010.04.19 15:50close890.101.526400.000000.000008.1010922.70
1842010.04.19 15:57sell900.101.526880.000000.00000
1852010.04.19 16:16close900.101.525590.000000.0000012.9010935.60
1862010.04.19 17:15sell910.101.528860.000000.00000
1872010.04.19 18:44close910.101.527960.000000.000009.0010944.60
1882010.04.20 15:45buy920.101.537830.000000.00000
1892010.04.21 00:45close920.101.537960.000000.000000.5510945.15
1902010.04.22 11:15buy930.101.542700.000000.00000
1912010.04.22 11:37close930.101.544250.000000.0000015.5010960.65
1922010.04.23 07:15sell940.101.535400.000000.00000
1932010.04.23 09:14close940.101.533970.000000.0000014.3010974.95
1942010.04.26 20:00buy950.101.544530.000000.00000
1952010.04.26 21:37close950.101.545490.000000.000009.6010984.55
1962010.04.28 07:00sell960.101.528620.000000.00000
1972010.04.28 07:19close960.101.527440.000000.0000011.8010996.35
1982010.04.28 14:45sell970.101.520780.000000.00000
1992010.04.28 14:54close970.101.519730.000000.0000010.5011006.85
2002010.04.28 15:45sell980.101.522300.000000.00000
2012010.04.28 15:51close980.101.521480.000000.000008.2011015.05
2022010.04.28 15:55sell990.101.522350.000000.00000
2032010.04.28 16:36close990.101.521410.000000.000009.4011024.45
2042010.04.28 23:15sell1000.101.519960.000000.00000
2052010.04.29 01:47close1000.101.519110.000000.000008.5911033.04
2062010.04.29 09:30sell1010.101.518290.000000.00000
2072010.04.29 10:08close1010.101.517230.000000.0000010.6011043.64
2082010.04.30 04:00buy1020.101.533290.000000.00000
2092010.04.30 06:15close1020.101.533740.000000.000004.5011048.14
2102010.04.30 13:15buy1030.101.534430.000000.00000
2112010.05.04 19:02buy1040.401.513750.000000.00000
2122010.05.04 20:17close1040.401.517990.000000.00000169.6011217.74
2132010.05.04 20:17close1030.101.518020.000000.00000-165.6011052.14
2142010.05.04 21:15sell1050.101.518510.000000.00000
2152010.05.04 21:44close1050.101.517780.000000.000007.3011059.44
2162010.05.06 13:30sell1060.101.507450.000000.00000
2172010.05.06 14:05close1060.101.505240.000000.0000022.1011081.54
2182010.05.06 14:45sell1070.101.508150.000000.00000
2192010.05.06 15:48close1070.101.507260.000000.000008.9011090.44
2202010.05.07 02:48sell1080.101.491280.000000.00000
2212010.05.07 02:55close1080.101.490490.000000.000007.9011098.34
2222010.05.07 07:00sell1090.101.488300.000000.00000
2232010.05.07 07:31close1090.101.487240.000000.0000010.6011108.94
2242010.05.07 16:45sell1100.101.475030.000000.00000
2252010.05.07 16:55modify1100.101.475031.473030.00000
2262010.05.07 16:59close1100.101.471071.473030.0000039.6011148.54
2272010.05.07 19:15sell1110.101.479360.000000.00000
2282010.05.07 19:26modify1110.101.479361.477360.00000
2292010.05.07 19:30close1110.101.476681.477360.0000026.8011175.34
2302010.05.12 01:45buy1120.101.491810.000000.00000
2312010.05.12 02:04close1120.101.492840.000000.0000010.3011185.64
2322010.05.14 06:45sell1130.101.461800.000000.00000
2332010.05.14 08:45close1130.101.460880.000000.000009.2011194.84
2342010.05.14 15:00sell1140.101.458390.000000.00000
2352010.05.14 15:18close1140.101.457320.000000.0000010.7011205.54
2362010.05.14 15:31sell1150.101.459350.000000.00000
2372010.05.14 15:35close1150.101.457800.000000.0000015.5011221.04
2382010.05.14 15:38sell1160.101.459060.000000.00000
2392010.05.14 16:46close1160.101.457230.000000.0000018.3011239.34
2402010.05.14 20:00sell1170.101.458550.000000.00000
2412010.05.14 20:13close1170.101.457590.000000.000009.6011248.94
2422010.05.17 21:00sell1180.101.446350.000000.00000
2432010.05.18 02:45close1180.101.446330.000000.000000.2311249.17
2442010.05.19 06:00sell1190.101.429420.000000.00000
2452010.05.19 06:10close1190.101.428280.000000.0000011.4011260.57
2462010.05.19 06:11sell1200.101.429030.000000.00000
2472010.05.19 07:03close1200.101.428220.000000.000008.1011268.67
2482010.05.19 09:45sell1210.101.433710.000000.00000
2492010.05.19 10:30close1210.101.432820.000000.000008.9011277.57
2502010.05.20 02:00buy1220.101.441130.000000.00000
2512010.05.20 02:13close1220.101.442450.000000.0000013.2011290.77
2522010.05.20 03:45buy1230.101.440440.000000.00000
2532010.05.20 06:15close1230.101.441610.000000.0000011.7011302.47
2542010.05.20 18:30sell1240.101.434150.000000.00000
2552010.05.20 19:22close1240.101.433320.000000.000008.3011310.77
2562010.05.24 02:53buy1250.101.444660.000000.00000
2572010.05.24 03:06close1250.101.445850.000000.0000011.9011322.67
2582010.05.25 13:30sell1260.101.430210.000000.00000
2592010.05.27 11:28sell1270.401.445190.000000.00000
2602010.05.27 16:54close1270.401.441940.000000.00000130.0011452.67
2612010.05.27 16:54close1260.101.442010.000000.00000-117.8811334.79
2622010.05.28 01:30buy1280.101.455330.000000.00000
2632010.05.28 02:50close1280.101.457190.000000.0000018.6011353.39
2642010.05.28 06:15buy1290.101.454410.000000.00000
2652010.05.28 06:57close1290.101.455330.000000.000009.2011362.59
2662010.06.02 00:46buy1300.101.463330.000000.00000
2672010.06.02 01:04close1300.101.464810.000000.0000014.8011377.39
2682010.06.02 07:30buy1310.101.467450.000000.00000
2692010.06.02 07:51close1310.101.468510.000000.0000010.6011387.99
2702010.06.02 11:45buy1320.101.467370.000000.00000
2712010.06.02 12:24close1320.101.469170.000000.0000018.0011405.99
2722010.06.02 13:30buy1330.101.466090.000000.00000
2732010.06.02 14:06modify1330.101.466091.468090.00000
2742010.06.02 14:07close1330.101.468281.468090.0000021.9011427.89
2752010.06.03 07:30buy1340.101.467930.000000.00000
2762010.06.03 07:34close1340.101.469100.000000.0000011.7011439.59
2772010.06.03 11:00buy1350.101.468780.000000.00000
2782010.06.03 11:09close1350.101.469600.000000.000008.2011447.79
2792010.06.07 08:15sell1360.101.445470.000000.00000
2802010.06.07 08:25close1360.101.444450.000000.0000010.2011457.99
2812010.06.07 13:15sell1370.101.447330.000000.00000
2822010.06.07 20:45close1370.101.446870.000000.000004.6011462.59
2832010.06.08 23:15sell1380.101.443030.000000.00000
2842010.06.09 03:12close1380.101.443030.000000.000000.0311462.62
2852010.06.09 20:45buy1390.101.455460.000000.00000
2862010.06.10 06:16close1390.101.455640.000000.00000-0.4511462.17
2872010.06.11 01:00buy1400.101.469850.000000.00000
2882010.06.11 02:12close1400.101.470710.000000.000008.6011470.77
2892010.06.11 05:30buy1410.101.469800.000000.00000
2902010.06.11 05:55close1410.101.470770.000000.000009.7011480.47
2912010.06.11 11:00buy1420.101.469200.000000.00000
2922010.06.11 11:11close1420.101.470300.000000.0000011.0011491.47
2932010.06.11 11:12buy1430.101.469260.000000.00000
2942010.06.11 22:00buy1440.401.451220.000000.00000
2952010.06.11 23:15close1440.401.455150.000000.00000157.2011648.67
2962010.06.11 23:15close1430.101.455030.000000.00000-142.3011506.37
2972010.06.11 23:15sell1450.101.455200.000000.00000
2982010.06.11 23:29close1450.101.453150.000000.0000020.5011526.87
2992010.06.15 01:00buy1460.101.473590.000000.00000
3002010.06.15 01:30close1460.101.474710.000000.0000011.2011538.07
3012010.06.15 02:45buy1470.101.473330.000000.00000
3022010.06.15 03:12close1470.101.474790.000000.0000014.6011552.67
3032010.06.15 04:45buy1480.101.473170.000000.00000
3042010.06.15 05:20close1480.101.474520.000000.0000013.5011566.17
3052010.06.15 08:15buy1490.101.473360.000000.00000
3062010.06.15 08:40close1490.101.474580.000000.0000012.2011578.37
3072010.06.17 06:15sell1500.101.470880.000000.00000
3082010.06.17 07:25close1500.101.469740.000000.0000011.4011589.77
3092010.06.17 17:45buy1510.101.479470.000000.00000
3102010.06.17 18:17close1510.101.480960.000000.0000014.9011604.67
3112010.06.21 11:00buy1520.101.488040.000000.00000
3122010.06.22 14:07buy1530.401.473300.000000.00000
3132010.06.22 15:50close1530.401.476840.000000.00000141.6011746.27
3142010.06.22 15:50close1520.101.476810.000000.00000-113.0511633.22
3152010.06.22 21:30buy1540.101.483180.000000.00000
3162010.06.23 06:00close1540.101.483420.000000.000001.6511634.87
3172010.06.24 07:15buy1550.101.498600.000000.00000
3182010.06.24 12:26close1550.101.498790.000000.000001.9011636.77
3192010.06.24 18:15buy1560.101.496310.000000.00000
3202010.06.24 18:35close1560.101.497440.000000.0000011.3011648.07
3212010.06.24 20:00buy1570.101.495430.000000.00000
3222010.06.24 20:07close1570.101.496580.000000.0000011.5011659.57
3232010.06.28 02:15buy1580.101.503650.000000.00000
3242010.06.28 03:05modify1580.101.503651.505650.00000
3252010.06.28 03:06close1580.101.506251.505650.0000026.0011685.57
3262010.06.28 06:15buy1590.101.505680.000000.00000
3272010.06.28 10:15close1590.101.505800.000000.000001.2011686.77
3282010.06.28 20:15buy1600.101.508360.000000.00000
3292010.06.28 20:38close1600.101.510010.000000.0000016.5011703.27
3302010.06.29 01:01buy1610.101.509820.000000.00000
3312010.06.29 02:45close1610.101.510580.000000.000007.6011710.87
3322010.06.29 06:30buy1620.101.508860.000000.00000
3332010.06.29 08:01close1620.101.509810.000000.000009.5011720.37
3342010.07.01 02:45sell1630.101.495270.000000.00000
3352010.07.01 04:03close1630.101.494000.000000.0000012.7011733.07
3362010.07.01 07:30sell1640.101.495150.000000.00000
3372010.07.01 07:45close1640.101.493600.000000.0000015.5011748.57
3382010.07.01 13:45sell1650.101.494740.000000.00000
3392010.07.01 20:00sell1660.401.509860.000000.00000
3402010.07.09 19:55close1660.401.506740.000000.00000125.7611874.33
3412010.07.09 19:55close1650.101.506650.000000.00000-118.8611755.47
3422010.07.12 13:30sell1670.101.499930.000000.00000
3432010.07.12 18:48close1670.101.499860.000000.000000.7011756.17
3442010.07.14 09:15buy1680.101.520690.000000.00000
3452010.07.14 10:35modify1680.101.520691.522690.00000
3462010.07.14 10:37close1680.101.524811.522690.0000041.2011797.37
3472010.07.14 14:45buy1690.101.523850.000000.00000
3482010.07.14 17:45close1690.101.524120.000000.000002.7011800.07
3492010.07.15 03:15buy1700.101.524930.000000.00000
3502010.07.15 05:14close1700.101.526290.000000.0000013.6011813.67
3512010.07.15 19:45buy1710.101.535070.000000.00000
3522010.07.15 20:05close1710.101.537140.000000.0000020.7011834.37
3532010.07.16 01:45buy1720.101.544030.000000.00000
3542010.07.16 10:37close1720.101.544320.000000.000002.9011837.27
3552010.07.16 21:15sell1730.101.531680.000000.00000
3562010.07.16 21:55close1730.101.530720.000000.000009.6011846.87
3572010.07.19 01:30sell1740.101.531150.000000.00000
3582010.07.19 02:40close1740.101.529280.000000.0000018.7011865.57
3592010.07.19 05:15sell1750.101.531190.000000.00000
3602010.07.19 08:45close1750.101.530080.000000.0000011.1011876.67
3612010.07.20 16:45sell1760.101.519670.000000.00000
3622010.07.21 18:12close1760.101.519630.000000.000000.4311877.10
3632010.07.22 01:30sell1770.101.518200.000000.00000
3642010.07.22 05:45close1770.101.517410.000000.000007.9011885.00
3652010.07.22 08:00sell1780.101.518630.000000.00000
3662010.07.22 09:00close1780.101.517790.000000.000008.4011893.40
3672010.07.22 15:15buy1790.101.524860.000000.00000
3682010.07.22 15:33close1790.101.526040.000000.0000011.8011905.20
3692010.07.23 16:00buy1800.101.539710.000000.00000
3702010.07.23 16:09close1800.101.540500.000000.000007.9011913.10
3712010.07.23 16:13buy1810.101.540110.000000.00000
3722010.07.23 18:13close1810.101.541570.000000.0000014.6011927.70
3732010.07.26 08:00buy1820.101.544950.000000.00000
3742010.07.26 09:15close1820.101.546420.000000.0000014.7011942.40
3752010.07.26 17:45buy1830.101.545430.000000.00000
3762010.07.26 17:56close1830.101.547080.000000.0000016.5011958.90
3772010.07.26 22:00buy1840.101.547610.000000.00000
3782010.07.26 22:14close1840.101.548760.000000.0000011.5011970.40
3792010.07.27 03:00buy1850.101.548120.000000.00000
3802010.07.27 04:19close1850.101.549180.000000.0000010.6011981.00
3812010.07.27 10:45buy1860.101.547920.000000.00000
3822010.07.27 13:02close1860.101.550200.000000.0000022.8012003.80
3832010.07.28 04:00buy1870.101.556620.000000.00000
3842010.07.28 04:16close1870.101.557910.000000.0000012.9012016.70
3852010.07.28 05:00buy1880.101.556540.000000.00000
3862010.07.28 05:31close1880.101.557800.000000.0000012.6012029.30
3872010.07.28 10:30buy1890.101.558210.000000.00000
3882010.07.28 10:34close1890.101.559130.000000.000009.2012038.50
3892010.07.28 20:30buy1900.101.559310.000000.00000
3902010.07.28 23:29close1900.101.560300.000000.000009.9012048.40
3912010.07.30 23:00buy1910.101.569010.000000.00000
3922010.07.30 23:43close1910.101.570480.000000.0000014.7012063.10
3932010.08.03 04:45buy1920.101.588270.000000.00000
3942010.08.03 09:15close1920.101.588340.000000.000000.7012063.80
3952010.08.03 17:15buy1930.101.589020.000000.00000
3962010.08.03 17:24close1930.101.590000.000000.000009.8012073.60
3972010.08.04 03:00buy1940.101.594240.000000.00000
3982010.08.04 04:22close1940.101.595300.000000.0000010.6012084.20
3992010.08.04 06:15buy1950.101.593280.000000.00000
4002010.08.04 06:38close1950.101.594300.000000.0000010.2012094.40
4012010.08.06 20:15buy1960.101.595980.000000.00000
4022010.08.09 00:15close1960.101.596610.000000.000005.5512099.95
4032010.08.09 03:45buy1970.101.596000.000000.00000
4042010.08.09 05:17close1970.101.596750.000000.000007.5012107.45
4052010.08.10 18:45sell1980.101.575500.000000.00000
4062010.08.11 12:30close1980.101.575200.000000.000003.0312110.48
4072010.08.12 03:15sell1990.101.565540.000000.00000
4082010.08.12 04:58close1990.101.564130.000000.0000014.1012124.58
4092010.08.12 06:45sell2000.101.567040.000000.00000
4102010.08.12 09:57close2000.101.567010.000000.000000.3012124.88
4112010.08.13 04:45sell2010.101.560980.000000.00000
4122010.08.13 09:16close2010.101.560930.000000.000000.5012125.38
4132010.08.16 06:15sell2020.101.558010.000000.00000
4142010.08.16 11:04close2020.101.557840.000000.000001.7012127.08
4152010.08.16 21:45buy2030.101.565030.000000.00000
4162010.08.16 23:43close2030.101.565930.000000.000009.0012136.08
4172010.08.17 02:00buy2040.101.564370.000000.00000
4182010.08.17 03:10close2040.101.565280.000000.000009.1012145.18
4192010.08.18 00:00sell2050.101.558490.000000.00000
4202010.08.18 00:34close2050.101.557650.000000.000008.4012153.58
4212010.08.20 19:30sell2060.101.552600.000000.00000
4222010.08.23 16:03close2060.101.552460.000000.000001.4312155.01
4232010.08.24 16:30sell2070.101.542160.000000.00000
4242010.08.24 16:43close2070.101.540660.000000.0000015.0012170.01
4252010.08.26 11:30buy2080.101.552930.000000.00000
4262010.08.26 11:35close2080.101.553960.000000.0000010.3012180.31
4272010.08.26 11:41buy2090.101.553110.000000.00000
4282010.08.26 13:01close2090.101.553900.000000.000007.9012188.21
4292010.08.26 20:00buy2100.101.553310.000000.00000
4302010.08.26 20:35close2100.101.554240.000000.000009.3012197.51
4312010.08.26 20:44buy2110.101.553760.000000.00000
4322010.08.30 02:15close2110.101.553820.000000.00000-0.9012196.61
4332010.08.31 02:30sell2120.101.547310.000000.00000
4342010.08.31 03:12close2120.101.545990.000000.0000013.2012209.81
4352010.09.01 05:45sell2130.101.536840.000000.00000
4362010.09.01 11:30close2130.101.536690.000000.000001.5012211.31
4372010.09.01 22:00buy2140.101.544650.000000.00000
4382010.09.02 00:10close2140.101.545500.000000.000006.2512217.56
4392010.09.02 03:45buy2150.101.543780.000000.00000
4402010.09.02 05:45close2150.101.544360.000000.000005.8012223.36
4412010.09.06 17:15sell2160.101.538630.000000.00000
4422010.09.07 02:21close2160.101.538640.000000.00000-0.0712223.29
4432010.09.07 07:15sell2170.101.538780.000000.00000
4442010.09.07 07:37close2170.101.537960.000000.000008.2012231.49
4452010.09.07 20:00sell2180.101.532980.000000.00000
4462010.09.08 20:00sell2190.401.549240.000000.00000
4472010.09.09 03:17close2190.401.545850.000000.00000135.9612367.45
4482010.09.09 03:17close2180.101.545940.000000.00000-129.4812237.97
4492010.09.09 03:17buy2200.101.545850.000000.00000
4502010.09.09 03:46close2200.101.546820.000000.000009.7012247.67
4512010.09.13 02:15sell2210.101.537460.000000.00000
4522010.09.14 09:04close2210.101.537160.000000.000003.0312250.70
4532010.09.14 23:00buy2220.101.555740.000000.00000
4542010.09.15 14:45close2220.101.555960.000000.000001.4512252.15
4552010.09.15 22:00buy2230.101.562170.000000.00000
4562010.09.16 00:39close2230.101.563020.000000.000006.2512258.40
4572010.09.16 06:00buy2240.101.560710.000000.00000
4582010.09.16 07:10close2240.101.561670.000000.000009.6012268.00
4592010.09.16 08:30buy2250.101.559950.000000.00000
4602010.09.16 09:52close2250.101.560880.000000.000009.3012277.30
4612010.09.17 13:30buy2260.101.566800.000000.00000
4622010.09.17 16:45close2260.101.567090.000000.000002.9012280.20
4632010.09.21 04:15sell2270.101.557450.000000.00000
4642010.09.21 05:32close2270.101.556600.000000.000008.5012288.70
4652010.09.21 06:15sell2280.101.557910.000000.00000
4662010.09.21 10:13close2280.101.556830.000000.0000010.8012299.50
4672010.09.21 15:45sell2290.101.554910.000000.00000
4682010.09.21 15:56close2290.101.553940.000000.000009.7012309.20
4692010.09.23 21:15buy2300.101.570200.000000.00000
4702010.09.24 12:32close2300.101.570460.000000.000001.8512311.05
4712010.09.24 21:30buy2310.101.580650.000000.00000
4722010.09.24 22:11close2310.101.581850.000000.0000012.0012323.05
4732010.09.27 04:00buy2320.101.582060.000000.00000
4742010.09.27 07:22close2320.101.582970.000000.000009.1012332.15
4752010.09.27 23:15buy2330.101.583990.000000.00000
4762010.09.28 12:17close2330.101.584130.000000.000000.6512332.80
4772010.09.30 14:45buy2340.101.587830.000000.00000
4782010.09.30 15:02close2340.101.588790.000000.000009.6012342.40
4792010.09.30 23:15sell2350.101.571530.000000.00000
4802010.10.01 09:21close2350.101.570700.000000.000008.3312350.73
4812010.10.01 15:15buy2360.101.581930.000000.00000
4822010.10.01 15:26close2360.101.583080.000000.0000011.5012362.23
4832010.10.01 15:45buy2370.101.581760.000000.00000
4842010.10.01 15:52close2370.101.582630.000000.000008.7012370.93
4852010.10.08 23:15buy2380.101.594320.000000.00000
4862010.10.08 23:32close2380.101.595210.000000.000008.9012379.83
4872010.10.12 01:00sell2390.101.588570.000000.00000
4882010.10.12 02:15close2390.101.587800.000000.000007.7012387.53
4892010.10.13 05:15sell2400.101.581150.000000.00000
4902010.10.14 08:00sell2410.401.597630.000000.00000
4912010.10.18 05:04close2410.401.594250.000000.00000135.4412522.97
4922010.10.18 05:04close2400.101.594240.000000.00000-130.7512392.22
4932010.10.18 08:30sell2420.101.594660.000000.00000
4942010.10.18 08:49close2420.101.592940.000000.0000017.2012409.42
4952010.10.20 00:15sell2430.101.571410.000000.00000
4962010.10.20 00:38close2430.101.570320.000000.0000010.9012420.32
4972010.10.20 04:45sell2440.101.571670.000000.00000
4982010.10.20 11:31modify2440.101.571671.569670.00000
4992010.10.20 11:31s/l2440.101.569701.569670.0000019.7012440.02
5002010.10.22 06:15sell2450.101.571860.000000.00000
5012010.10.22 07:28close2450.101.570970.000000.000008.9012448.92
5022010.10.22 23:15sell2460.101.569470.000000.00000
5032010.10.22 23:53close2460.101.568490.000000.000009.8012458.72
5042010.10.25 03:00sell2470.101.568240.000000.00000
5052010.10.26 16:00sell2480.401.585570.000000.00000
5062010.10.26 21:04close2480.401.581210.000000.00000174.4012633.12
5072010.10.26 21:04close2470.101.581160.000000.00000-129.1712503.95
5082010.10.28 00:30sell2490.101.577830.000000.00000
5092010.10.28 03:15close2490.101.577570.000000.000002.6012506.55
5102010.10.28 20:45buy2500.101.592170.000000.00000
5112010.10.28 21:37close2500.101.593060.000000.000008.9012515.45
5122010.10.29 08:15buy2510.101.593270.000000.00000
5132010.10.29 08:39close2510.101.594270.000000.0000010.0012525.45
5142010.11.03 15:15buy2520.101.610120.000000.00000
5152010.11.03 20:17modify2520.101.610121.612120.00000
5162010.11.03 20:17s/l2520.101.612051.612120.0000019.3012544.75
5172010.11.05 05:45buy2530.101.625860.000000.00000
5182010.11.05 17:00close2530.101.625930.000000.000000.7012545.45
5192010.11.08 07:30sell2540.101.614520.000000.00000
5202010.11.08 07:50close2540.101.613650.000000.000008.7012554.15
5212010.11.10 03:00sell2550.101.601890.000000.00000
5222010.11.10 03:54close2550.101.600750.000000.0000011.4012565.55
5232010.11.10 07:45sell2560.101.600910.000000.00000
5242010.11.10 09:06close2560.101.598630.000000.0000022.8012588.35
5252010.11.11 00:17buy2570.101.611630.000000.00000
5262010.11.11 02:30close2570.101.613310.000000.0000016.8012605.15
5272010.11.11 07:00buy2580.101.614140.000000.00000
5282010.11.11 08:36close2580.101.615230.000000.0000010.9012616.05
5292010.11.16 23:15sell2590.101.588940.000000.00000
5302010.11.17 01:00close2590.101.588010.000000.000009.3312625.38
5312010.11.17 04:00sell2600.101.589360.000000.00000
5322010.11.17 04:11close2600.101.588440.000000.000009.2012634.58
5332010.11.17 06:30sell2610.101.589690.000000.00000
5342010.11.17 07:01close2610.101.588930.000000.000007.6012642.18
5352010.11.17 10:30sell2620.101.589430.000000.00000
5362010.11.17 13:17close2620.101.588140.000000.0000012.9012655.08
5372010.11.18 00:45sell2630.101.590780.000000.00000
5382010.11.18 03:50close2630.101.590010.000000.000007.7012662.78
5392010.11.18 17:15buy2640.101.598950.000000.00000
5402010.11.18 18:07close2640.101.600120.000000.0000011.7012674.48
5412010.11.19 03:15buy2650.101.603310.000000.00000
5422010.11.19 08:00close2650.101.603680.000000.000003.7012678.18
5432010.11.19 14:15buy2660.101.603520.000000.00000
5442010.11.22 09:15close2660.101.604780.000000.0000011.8512690.03
5452010.11.22 22:45sell2670.101.596260.000000.00000
5462010.11.22 23:45close2670.101.595420.000000.000008.4012698.43
5472010.11.24 01:00sell2680.101.578620.000000.00000
5482010.11.24 10:34close2680.101.578100.000000.000005.2012703.63
5492010.11.25 01:15sell2690.101.578480.000000.00000
5502010.11.25 02:20close2690.101.577490.000000.000009.9012713.53
5512010.11.25 06:30sell2700.101.576900.000000.00000
5522010.11.25 06:53close2700.101.576030.000000.000008.7012722.23
5532010.11.29 01:15sell2710.101.560240.000000.00000
5542010.11.29 02:00close2710.101.559110.000000.0000011.3012733.53
5552010.11.29 06:15sell2720.101.560610.000000.00000
5562010.11.29 10:45close2720.101.560030.000000.000005.8012739.33
5572010.11.29 21:45sell2730.101.556480.000000.00000
5582010.11.30 00:45close2730.101.556490.000000.00000-0.0712739.26
5592010.11.30 03:30sell2740.101.556640.000000.00000
5602010.11.30 05:06close2740.101.555600.000000.0000010.4012749.66
5612010.11.30 09:15sell2750.101.556270.000000.00000
5622010.11.30 09:28close2750.101.555400.000000.000008.7012758.36
5632010.11.30 17:30sell2760.101.553900.000000.00000
5642010.12.02 15:47close2760.101.553520.000000.000003.9212762.28
5652010.12.03 14:00buy2770.101.562770.000000.00000
5662010.12.03 14:26close2770.101.564060.000000.0000012.9012775.18
5672010.12.06 05:45buy2780.101.573900.000000.00000
5682010.12.06 09:30close2780.101.574130.000000.000002.3012777.48
5692010.12.08 10:15sell2790.101.572690.000000.00000
5702010.12.08 10:33close2790.101.571790.000000.000009.0012786.48
5712010.12.10 15:00buy2800.101.581820.000000.00000
5722010.12.13 17:22close2800.101.582300.000000.000004.0512790.53
5732010.12.13 23:00buy2810.101.585990.000000.00000
5742010.12.14 03:00close2810.101.586030.000000.00000-0.3512790.18
5752010.12.15 05:45sell2820.101.576770.000000.00000
5762010.12.15 07:38close2820.101.575660.000000.0000011.1012801.28
5772010.12.16 02:00sell2830.101.555660.000000.00000
5782010.12.16 05:21close2830.101.554710.000000.000009.5012810.78
5792010.12.16 08:00sell2840.101.555860.000000.00000
5802010.12.17 14:17close2840.101.555830.000000.000000.3312811.11
5812010.12.17 20:45sell2850.101.549650.000000.00000
5822010.12.20 02:32close2850.101.549240.000000.000004.1312815.24
5832010.12.20 04:45sell2860.101.552670.000000.00000
5842010.12.20 05:22close2860.101.551430.000000.0000012.4012827.64
5852010.12.20 09:30sell2870.101.553310.000000.00000
5862010.12.20 15:00close2870.101.552800.000000.000005.1012832.74
5872010.12.22 03:00sell2880.101.547190.000000.00000
5882010.12.22 07:45close2880.101.547190.000000.000000.0012832.74
5892010.12.22 23:00sell2890.101.538500.000000.00000
5902010.12.23 10:15close2890.101.538410.000000.000000.9912833.73
5912010.12.28 09:45buy2900.101.546260.000000.00000
5922010.12.28 13:45close2900.101.548240.000000.0000019.8012853.53
5932010.12.28 23:00sell2910.101.538420.000000.00000
5942010.12.28 23:56close2910.101.537310.000000.0000011.1012864.63
5952010.12.29 02:45sell2920.101.538890.000000.00000
5962010.12.29 08:01close2920.101.538660.000000.000002.3012866.93
5972010.12.30 06:00buy2930.101.550850.000000.00000
5982010.12.30 08:00close2930.101.551450.000000.000006.0012872.93
5992010.12.30 10:30buy2940.101.550350.000000.00000
6002010.12.31 10:00close2940.101.550780.000000.000003.5512876.48
6012010.12.31 20:30buy2950.101.557860.000000.00000
6022010.12.31 21:57close2950.101.558730.000000.000008.7012885.18
6032011.01.04 17:00buy2960.101.559580.000000.00000
6042011.01.05 00:57close2960.101.559540.000000.00000-1.1512884.03
6052011.01.05 19:30sell2970.101.550670.000000.00000
6062011.01.05 20:05close2970.101.549430.000000.0000012.4012896.43
6072011.01.05 23:00sell2980.101.551060.000000.00000
6082011.01.06 01:10close2980.101.549990.000000.0000010.7912907.22
6092011.01.07 02:30sell2990.101.547080.000000.00000
6102011.01.07 03:07close2990.101.545950.000000.0000011.3012918.52
6112011.01.07 20:15buy3000.101.553660.000000.00000
6122011.01.07 20:19close3000.101.554430.000000.000007.7012926.22
6132011.01.07 20:30buy3010.101.553910.000000.00000
6142011.01.07 20:38close3010.101.555160.000000.0000012.5012938.72
6152011.01.10 05:45buy3020.101.554170.000000.00000
6162011.01.10 09:52close3020.101.555270.000000.0000011.0012949.72
6172011.01.11 02:45buy3030.101.556320.000000.00000
6182011.01.11 03:50close3030.101.557150.000000.000008.3012958.02
6192011.01.12 12:30buy3040.101.562550.000000.00000
6202011.01.12 12:35close3040.101.563960.000000.0000014.1012972.12
6212011.01.12 12:38buy3050.101.562680.000000.00000
6222011.01.12 15:41close3050.101.563590.000000.000009.1012981.22
6232011.01.13 01:00buy3060.101.574780.000000.00000
6242011.01.13 01:10close3060.101.575560.000000.000007.8012989.02
6252011.01.13 04:30buy3070.101.574790.000000.00000
6262011.01.13 09:07close3070.101.575670.000000.000008.8012997.82
6272011.01.13 21:15buy3080.101.583460.000000.00000
6282011.01.13 22:04close3080.101.584180.000000.000007.2013005.02
6292011.01.13 22:45buy3090.101.582620.000000.00000
6302011.01.13 23:21close3090.101.583650.000000.0000010.3013015.32
6312011.01.14 04:00buy3100.101.583240.000000.00000
6322011.01.14 07:00close3100.101.583470.000000.000002.3013017.62
6332011.01.14 10:15buy3110.101.582260.000000.00000
6342011.01.14 10:26close3110.101.584030.000000.0000017.7013035.32
6352011.01.14 22:45buy3120.101.586780.000000.00000
6362011.01.17 01:04close3120.101.587610.000000.000007.5513042.87
6372011.01.17 03:01buy3130.101.585940.000000.00000
6382011.01.17 08:05close3130.101.586110.000000.000001.7013044.57
6392011.01.17 17:30buy3140.101.589950.000000.00000
6402011.01.17 18:03close3140.101.590700.000000.000007.5013052.07
6412011.01.17 19:45buy3150.101.587930.000000.00000
6422011.01.17 19:52close3150.101.588820.000000.000008.9013060.97
6432011.01.18 20:00buy3160.101.596040.000000.00000
6442011.01.18 20:05close3160.101.597060.000000.0000010.2013071.17
6452011.01.18 20:10buy3170.101.596380.000000.00000
6462011.01.18 22:02close3170.101.597470.000000.0000010.9013082.07
6472011.01.19 11:15buy3180.101.600050.000000.00000
6482011.01.19 11:24close3180.101.601210.000000.0000011.6013093.67
6492011.01.20 07:45sell3190.101.594390.000000.00000
6502011.01.20 08:45close3190.101.593330.000000.0000010.6013104.27
6512011.01.20 21:15sell3200.101.590530.000000.00000
6522011.01.21 01:15close3200.101.590040.000000.000004.9313109.20
6532011.01.21 02:45sell3210.101.591190.000000.00000
6542011.01.21 03:00close3210.101.589700.000000.0000014.9013124.10
6552011.01.24 01:00buy3220.101.599450.000000.00000
6562011.01.24 17:52close3220.101.599500.000000.000000.5013124.60
6572011.01.25 18:00sell3230.101.582450.000000.00000
6582011.01.25 18:04close3230.101.581450.000000.0000010.0013134.60
6592011.01.28 22:00sell3240.101.586890.000000.00000
6602011.01.28 22:38close3240.101.586130.000000.000007.6013142.20
6612011.01.31 03:45sell3250.101.585000.000000.00000
6622011.01.31 10:37close3250.101.584680.000000.000003.2013145.40
6632011.01.31 21:30buy3260.101.601320.000000.00000
6642011.02.01 01:58close3260.101.602400.000000.0000010.0513155.45
6652011.02.01 05:31buy3270.101.604350.000000.00000
6662011.02.01 06:04close3270.101.605480.000000.0000011.3013166.75
6672011.02.02 15:00buy3280.101.619240.000000.00000
6682011.02.02 15:20close3280.101.620110.000000.000008.7013175.45
6692011.02.02 19:30buy3290.101.616100.000000.00000
6702011.02.02 19:52close3290.101.617030.000000.000009.3013184.75
6712011.02.03 06:00buy3300.101.618570.000000.00000
6722011.02.03 08:15close3300.101.619560.000000.000009.9013194.65
6732011.02.04 19:45sell3310.101.609860.000000.00000
6742011.02.04 20:21close3310.101.608170.000000.0000016.9013211.55
6752011.02.04 23:30sell3320.101.610340.000000.00000
6762011.02.07 01:00close3320.101.610160.000000.000001.8313213.38
6772011.02.08 18:00sell3330.101.609750.000000.00000
6782011.02.08 18:09close3330.101.608890.000000.000008.6013221.98
6792011.02.08 18:12sell3340.101.609650.000000.00000
6802011.02.08 18:54close3340.101.608700.000000.000009.5013231.48
6812011.02.09 07:30sell3350.101.606840.000000.00000
6822011.02.09 10:15close3350.101.606630.000000.000002.1013233.58
6832011.02.11 21:15sell3360.101.601760.000000.00000
6842011.02.11 22:51close3360.101.600950.000000.000008.1013241.68
6852011.02.15 19:00buy3370.101.612760.000000.00000
6862011.02.15 19:33close3370.101.613720.000000.000009.6013251.28
6872011.02.16 07:30buy3380.101.614710.000000.00000
6882011.02.16 07:57close3380.101.615750.000000.0000010.4013261.68
6892011.02.16 18:30sell3390.101.605850.000000.00000
6902011.02.18 17:13sell3400.401.621560.000000.00000
6912011.02.22 03:18close3400.401.618290.000000.00000131.0413392.72
6922011.02.22 03:18close3390.101.618430.000000.00000-125.6213267.10
6932011.02.24 22:15sell3410.101.613970.000000.00000
6942011.02.25 02:15close3410.101.613410.000000.000005.6313272.73
6952011.02.25 05:00sell3420.101.614520.000000.00000
6962011.02.25 08:30close3420.101.614520.000000.000000.0013272.73
6972011.02.25 20:00sell3430.101.609690.000000.00000
6982011.02.25 20:35close3430.101.608820.000000.000008.7013281.43
6992011.02.25 22:30sell3440.101.610240.000000.00000
7002011.02.28 00:40close3440.101.609360.000000.000008.8313290.26
7012011.03.01 07:30buy3450.101.626580.000000.00000
7022011.03.01 08:16close3450.101.627390.000000.000008.1013298.36
7032011.03.01 20:45buy3460.101.627570.000000.00000
7042011.03.02 11:31close3460.101.629000.000000.0000013.5513311.91
7052011.03.03 03:00buy3470.101.631540.000000.00000
7062011.03.03 05:27close3470.101.632520.000000.000009.8013321.71
7072011.03.07 22:30sell3480.101.620170.000000.00000
7082011.03.08 01:30close3480.101.619330.000000.000008.4313330.14
7092011.03.08 07:00sell3490.101.620740.000000.00000
7102011.03.08 08:17close3490.101.619750.000000.000009.9013340.04
7112011.03.09 01:15sell3500.101.616600.000000.00000
7122011.03.09 02:07close3500.101.615750.000000.000008.5013348.54
7132011.03.11 00:45sell3510.101.606160.000000.00000
7142011.03.11 08:13close3510.101.605890.000000.000002.7013351.24
7152011.03.11 16:45sell3520.101.602630.000000.00000
7162011.03.11 17:09close3520.101.601890.000000.000007.4013358.64
7172011.03.11 17:15sell3530.101.602960.000000.00000
7182011.03.11 18:01close3530.101.601790.000000.0000011.7013370.34
7192011.03.15 04:30buy3540.101.615000.000000.00000
7202011.03.17 01:41buy3550.401.600110.000000.00000
7212011.03.17 07:02close3550.401.603390.000000.00000131.2013501.54
7222011.03.17 07:02close3540.101.603260.000000.00000-120.4013381.14
7232011.03.18 08:30buy3560.101.614810.000000.00000
7242011.03.18 08:54close3560.101.615800.000000.000009.9013391.04
7252011.03.18 09:45buy3570.101.613390.000000.00000
7262011.03.18 10:15close3570.101.614970.000000.0000015.8013406.84
7272011.03.21 01:15buy3580.101.621880.000000.00000
7282011.03.21 05:15close3580.101.622050.000000.000001.7013408.54
7292011.03.22 15:00buy3590.101.637260.000000.00000
7302011.03.22 15:26close3590.101.638180.000000.000009.2013417.74
7312011.03.22 16:00buy3600.101.636880.000000.00000
7322011.03.22 16:09close3600.101.638160.000000.0000012.8013430.54
7332011.03.23 01:45buy3610.101.635600.000000.00000
7342011.03.23 02:05close3610.101.636530.000000.000009.3013439.84
7352011.03.24 01:15sell3620.101.624920.000000.00000
7362011.03.24 04:30close3620.101.624760.000000.000001.6013441.44
7372011.03.24 17:00sell3630.101.621030.000000.00000
7382011.03.24 17:12close3630.101.619640.000000.0000013.9013455.34
7392011.03.25 05:45sell3640.101.612020.000000.00000
7402011.03.25 08:15close3640.101.611150.000000.000008.7013464.04
7412011.03.28 04:30sell3650.101.601510.000000.00000
7422011.03.28 08:23close3650.101.600650.000000.000008.6013472.64
7432011.03.28 15:45sell3660.101.599150.000000.00000
7442011.03.28 23:03close3660.101.598970.000000.000001.8013474.44
7452011.03.31 13:15buy3670.101.608970.000000.00000
7462011.03.31 13:43close3670.101.609950.000000.000009.8013484.24
7472011.04.01 06:15sell3680.101.603860.000000.00000
7482011.04.01 11:30close3680.101.602930.000000.000009.3013493.54
7492011.04.04 11:15buy3690.101.613570.000000.00000
7502011.04.04 11:35close3690.101.614420.000000.000008.5013502.04
7512011.04.06 11:45buy3700.101.628550.000000.00000
7522011.04.06 12:50close3700.101.629570.000000.0000010.2013512.24
7532011.04.06 15:45buy3710.101.627540.000000.00000
7542011.04.06 16:53close3710.101.628750.000000.0000012.1013524.34
7552011.04.07 01:00buy3720.101.632850.000000.00000
7562011.04.07 10:57close3720.101.632820.000000.00000-0.3013524.04
7572011.04.08 10:00buy3730.101.636880.000000.00000
7582011.04.08 10:14close3730.101.638630.000000.0000017.5013541.54
7592011.04.08 13:30buy3740.101.637090.000000.00000
7602011.04.08 16:15close3740.101.637730.000000.000006.4013547.94
7612011.04.12 15:00sell3750.101.628840.000000.00000
7622011.04.12 17:44close3750.101.627800.000000.0000010.4013558.34
7632011.04.13 03:15sell3760.101.627240.000000.00000
7642011.04.13 04:10close3760.101.626310.000000.000009.3013567.64
7652011.04.13 08:15sell3770.101.626960.000000.00000
7662011.04.13 10:00close3770.101.626130.000000.000008.3013575.94
7672011.04.15 04:30buy3780.101.634620.000000.00000
7682011.04.15 10:13close3780.101.634550.000000.00000-0.7013575.24
7692011.04.18 21:15sell3790.101.624970.000000.00000
7702011.04.19 04:49close3790.101.625010.000000.00000-0.3713574.87
7712011.04.21 01:15buy3800.101.639910.000000.00000
7722011.04.21 03:38close3800.101.640820.000000.000009.1013583.97
7732011.04.21 17:00buy3810.101.653220.000000.00000
7742011.04.21 17:09close3810.101.654490.000000.0000012.7013596.67
7752011.04.21 21:30buy3820.101.653030.000000.00000
7762011.04.22 10:04close3820.101.654180.000000.0000010.7513607.42
7772011.04.27 15:00buy3830.101.654740.000000.00000
7782011.04.27 15:41close3830.101.655710.000000.000009.7013617.12
7792011.04.27 18:00buy3840.101.652150.000000.00000
7802011.04.27 18:11close3840.101.653530.000000.0000013.8013630.92
7812011.04.29 23:15buy3850.101.669430.000000.00000
7822011.04.29 23:20close3850.101.670330.000000.000009.0013639.92
7832011.05.03 07:30sell3860.101.662190.000000.00000
7842011.05.03 09:15close3860.101.661380.000000.000008.1013648.02
7852011.05.03 18:15sell3870.101.651530.000000.00000
7862011.05.03 20:46close3870.101.650580.000000.000009.5013657.52
7872011.05.04 02:00sell3880.101.649300.000000.00000
7882011.05.04 02:15close3880.101.648340.000000.000009.6013667.12
7892011.05.04 08:15sell3890.101.648170.000000.00000
7902011.05.04 08:47close3890.101.646970.000000.0000012.0013679.12
7912011.05.06 02:30sell3900.101.639980.000000.00000
7922011.05.06 06:12close3900.101.638840.000000.0000011.4013690.52
7932011.05.11 17:00buy3910.101.644830.000000.00000
7942011.05.11 18:02close3910.101.645910.000000.0000010.8013701.32
7952011.05.11 18:45buy3920.101.643700.000000.00000
7962011.05.12 16:21buy3930.401.628400.000000.00000
7972011.05.12 20:25close3930.401.631660.000000.00000130.4013831.72
7982011.05.12 20:25close3920.101.631690.000000.00000-122.3513709.37
7992011.05.13 01:15sell3940.101.629270.000000.00000
8002011.05.13 01:56close3940.101.628410.000000.000008.6013717.97
8012011.05.18 09:45buy3950.101.626370.000000.00000
8022011.05.20 11:41close3950.101.626720.000000.000000.5013718.47
8032011.05.20 23:15buy3960.101.623900.000000.00000
8042011.05.25 15:40close3960.101.625180.000000.0000010.5513729.02
8052011.05.26 07:45buy3970.101.629930.000000.00000
8062011.05.26 07:57close3970.101.631500.000000.0000015.7013744.72
8072011.05.26 10:00buy3980.101.628830.000000.00000
8082011.05.26 10:06close3980.101.630290.000000.0000014.6013759.32
8092011.05.26 11:15buy3990.101.627950.000000.00000
8102011.05.26 11:21close3990.101.629000.000000.0000010.5013769.82
8112011.05.26 11:27buy4000.101.628280.000000.00000
8122011.05.26 13:10close4000.101.629160.000000.000008.8013778.62
8132011.05.27 01:30buy4010.101.638650.000000.00000
8142011.05.27 03:44close4010.101.639420.000000.000007.7013786.32
8152011.05.27 12:00buy4020.101.640540.000000.00000
8162011.05.27 12:09close4020.101.642050.000000.0000015.1013801.42
8172011.05.27 21:15buy4030.101.646200.000000.00000
8182011.05.27 21:26close4030.101.647330.000000.0000011.3013812.72
8192011.05.31 08:45buy4040.101.653430.000000.00000
8202011.05.31 10:00close4040.101.654240.000000.000008.1013820.82
8212011.05.31 22:00sell4050.101.645140.000000.00000
8222011.06.01 11:30close4050.101.642890.000000.0000022.5313843.35
8232011.06.02 09:00sell4060.101.634430.000000.00000
8242011.06.02 09:43close4060.101.632890.000000.0000015.4013858.75
8252011.06.02 20:00sell4070.101.635850.000000.00000
8262011.06.03 04:30close4070.101.634610.000000.0000012.4313871.18
8272011.06.06 04:30buy4080.101.642930.000000.00000
8282011.06.06 04:35close4080.101.643960.000000.0000010.3013881.48
8292011.06.06 07:45buy4090.101.643320.000000.00000
8302011.06.06 09:45close4090.101.643920.000000.000006.0013887.48
8312011.06.07 07:00sell4100.101.634440.000000.00000
8322011.06.10 06:59close4100.101.634220.000000.000002.3513889.83
8332011.06.10 14:15sell4110.101.631250.000000.00000
8342011.06.10 14:27close4110.101.630210.000000.0000010.4013900.23
8352011.06.10 14:45sell4120.101.631330.000000.00000
8362011.06.10 14:51close4120.101.630440.000000.000008.9013909.13
8372011.06.10 14:53sell4130.101.630880.000000.00000
8382011.06.10 15:23close4130.101.629660.000000.0000012.2013921.33
8392011.06.13 03:15sell4140.101.624520.000000.00000
8402011.06.13 03:18close4140.101.623680.000000.000008.4013929.73
8412011.06.13 10:00sell4150.101.624570.000000.00000
8422011.06.13 10:12close4150.101.623210.000000.0000013.6013943.33
8432011.06.14 02:00buy4160.101.637090.000000.00000
8442011.06.14 04:45close4160.101.637170.000000.000000.8013944.13
8452011.06.14 11:15buy4170.101.640580.000000.00000
8462011.06.14 15:29close4170.101.641340.000000.000007.6013951.73
8472011.06.14 18:30buy4180.101.637930.000000.00000
8482011.06.14 18:37close4180.101.638720.000000.000007.9013959.63
8492011.06.14 18:38buy4190.101.638490.000000.00000
8502011.06.14 20:43close4190.101.639210.000000.000007.2013966.83
8512011.06.16 02:45sell4200.101.619960.000000.00000
8522011.06.16 07:40close4200.101.619740.000000.000002.2013969.03
8532011.06.16 23:45sell4210.101.615620.000000.00000
8542011.06.17 03:30close4210.101.615050.000000.000005.7313974.76
8552011.06.20 19:15buy4220.101.619220.000000.00000
8562011.06.20 22:45close4220.101.620030.000000.000008.1013982.86
8572011.06.23 06:45sell4230.101.605330.000000.00000
8582011.06.23 06:55close4230.101.604470.000000.000008.6013991.46
8592011.06.23 22:00sell4240.101.599900.000000.00000
8602011.06.24 09:29close4240.101.599850.000000.000000.5313991.99
8612011.06.27 08:15sell4250.101.593850.000000.00000
8622011.06.27 08:40close4250.101.592890.000000.000009.6014001.59
8632011.06.30 09:30buy4260.101.608560.000000.00000
8642011.06.30 10:15close4260.101.610430.000000.0000018.7014020.29
8652011.06.30 11:00buy4270.101.607540.000000.00000
8662011.06.30 19:26close4270.101.607650.000000.000001.1014021.39
8672011.07.05 15:15buy4280.101.609820.000000.00000
8682011.07.05 15:25close4280.101.610840.000000.0000010.2014031.59
8692011.07.06 23:15sell4290.101.600110.000000.00000
8702011.07.07 04:00close4290.101.599930.000000.000001.8914033.48
8712011.07.07 10:45sell4300.101.599210.000000.00000
8722011.07.07 11:54close4300.101.598350.000000.000008.6014042.08
8732011.07.07 15:45sell4310.101.599050.000000.00000
8742011.07.07 16:16close4310.101.597680.000000.0000013.7014055.78
8752011.07.07 23:45sell4320.101.597710.000000.00000
8762011.07.08 00:30close4320.101.596460.000000.0000012.5314068.31
8772011.07.12 15:45sell4330.101.586930.000000.00000
8782011.07.12 15:51close4330.101.585190.000000.0000017.4014085.71
8792011.07.12 17:00sell4340.101.587270.000000.00000
8802011.07.13 23:00sell4350.401.610190.000000.00000
8812011.07.18 17:15close4350.401.604350.000000.00000234.2014319.91
8822011.07.18 17:15close4340.101.604290.000000.00000-170.0214149.89
8832011.07.18 20:45sell4360.101.603510.000000.00000
8842011.07.21 22:00sell4370.401.630770.000000.00000
8852011.08.01 18:01close4370.401.624740.000000.00000242.2814392.17
8862011.08.01 18:01close4360.101.624830.000000.00000-212.7814179.39
8872011.08.01 22:00sell4380.101.630190.000000.00000
8882011.08.02 00:45close4380.101.629620.000000.000005.7314185.12
8892011.08.02 04:00sell4390.101.631770.000000.00000
8902011.08.02 06:30close4390.101.630820.000000.000009.5014194.62
8912011.08.02 17:00sell4400.101.628910.000000.00000
8922011.08.02 17:05close4400.101.628030.000000.000008.8014203.42
8932011.08.02 17:09sell4410.101.628460.000000.00000
8942011.08.02 19:27close4410.101.627680.000000.000007.8014211.22
8952011.08.03 06:15sell4420.101.627340.000000.00000
8962011.08.03 08:15close4420.101.626880.000000.000004.6014215.82
8972011.08.04 04:45buy4430.101.640790.000000.00000
8982011.08.05 03:20buy4440.401.625100.000000.00000
8992011.08.05 10:07close4440.401.628890.000000.00000151.6014367.42
9002011.08.05 10:07close4430.101.628810.000000.00000-120.5514246.87
9012011.08.05 22:15buy4450.101.635160.000000.00000
9022011.08.05 22:49close4450.101.637090.000000.0000019.3014266.17
9032011.08.08 07:15buy4460.101.639190.000000.00000
9042011.08.08 07:34close4460.101.640290.000000.0000011.0014277.17
9052011.08.09 22:45sell4470.101.628300.000000.00000
9062011.08.10 05:02close4470.101.628100.000000.000002.0314279.20
9072011.08.11 03:30sell4480.101.613680.000000.00000
9082011.08.11 12:17close4480.101.613530.000000.000001.5014280.70
9092011.08.12 23:45buy4490.101.627210.000000.00000
9102011.08.15 00:07close4490.101.628450.000000.0000011.6514292.35
9112011.08.15 09:45buy4500.101.627520.000000.00000
9122011.08.15 10:59close4500.101.629310.000000.0000017.9014310.25
9132011.08.16 01:15buy4510.101.637780.000000.00000
9142011.08.16 01:42close4510.101.638620.000000.000008.4014318.65
9152011.08.16 02:30buy4520.101.637690.000000.00000
9162011.08.16 12:06close4520.101.637810.000000.000001.2014319.85
9172011.08.17 01:45buy4530.101.644440.000000.00000
9182011.08.17 09:45close4530.101.644940.000000.000005.0014324.85
9192011.08.17 23:00buy4540.101.654830.000000.00000
9202011.08.18 11:20close4540.101.655110.000000.000000.5514325.40
9212011.08.19 18:30buy4550.101.655090.000000.00000
9222011.08.23 11:01close4550.101.655100.000000.00000-1.4014324.00
9232011.08.23 14:30buy4560.101.651820.000000.00000
9242011.08.23 17:11close4560.101.653030.000000.0000012.1014336.10
9252011.08.25 09:45sell4570.101.638360.000000.00000
9262011.08.25 12:08close4570.101.636600.000000.0000017.6014353.70
9272011.08.26 03:00sell4580.101.628950.000000.00000
9282011.08.26 14:50close4580.101.628830.000000.000001.2014354.90
9292011.08.29 12:30buy4590.101.637740.000000.00000
9302011.08.29 13:12close4590.101.638700.000000.000009.6014364.50
9312011.08.29 19:30buy4600.101.639520.000000.00000
9322011.08.29 22:00close4600.101.640910.000000.0000013.9014378.40
9332011.08.30 20:15sell4610.101.630960.000000.00000
9342011.08.30 20:32close4610.101.630060.000000.000009.0014387.40
9352011.08.30 21:15sell4620.101.631200.000000.00000
9362011.08.30 23:07close4620.101.630010.000000.0000011.9014399.30
9372011.08.31 03:00sell4630.101.631240.000000.00000
9382011.08.31 08:45close4630.101.630860.000000.000003.8014403.10
9392011.09.01 06:45sell4640.101.624060.000000.00000
9402011.09.01 06:58close4640.101.623160.000000.000009.0014412.10
9412011.09.02 03:00sell4650.101.619180.000000.00000
9422011.09.02 05:45close4650.101.618650.000000.000005.3014417.40
9432011.09.05 04:15sell4660.101.617660.000000.00000
9442011.09.05 08:12close4660.101.617380.000000.000002.8014420.20
9452011.09.05 23:47sell4670.101.611180.000000.00000
9462011.09.06 01:15close4670.101.610880.000000.000003.0314423.23
9472011.09.07 02:15sell4680.101.595690.000000.00000
9482011.09.07 03:43close4680.101.594900.000000.000007.9014431.13
9492011.09.07 04:30sell4690.101.596660.000000.00000
9502011.09.07 04:56close4690.101.595700.000000.000009.6014440.73
9512011.09.07 06:15sell4700.101.597760.000000.00000
9522011.09.07 10:15close4700.101.597690.000000.000000.7014441.43
9532011.09.12 22:45sell4710.101.583340.000000.00000
9542011.09.13 03:19close4710.101.583310.000000.000000.3314441.76
9552011.09.14 02:15sell4720.101.578470.000000.00000
9562011.09.14 05:00close4720.101.578420.000000.000000.5014442.26
9572011.09.14 12:00sell4730.101.577040.000000.00000
9582011.09.14 12:06close4730.101.576080.000000.000009.6014451.86
9592011.09.14 12:08sell4740.101.576680.000000.00000
9602011.09.14 12:31close4740.101.575850.000000.000008.3014460.16
9612011.09.19 09:15sell4750.101.570490.000000.00000
9622011.09.19 09:21close4750.101.569680.000000.000008.1014468.26
9632011.09.19 09:25sell4760.101.570170.000000.00000
9642011.09.19 15:49close4760.101.570130.000000.000000.4014468.66
9652011.09.19 21:00sell4770.101.567910.000000.00000
9662011.09.20 01:24close4770.101.567050.000000.000008.6314477.29
9672011.09.21 19:45sell4780.101.564170.000000.00000
9682011.09.21 21:33modify4780.101.564171.562170.00000
9692011.09.21 21:37close4780.101.559271.562170.0000049.0014526.29
9702011.09.22 09:45sell4790.101.547640.000000.00000
9712011.09.22 10:37close4790.101.546720.000000.000009.2014535.49
9722011.09.23 02:15sell4800.101.536210.000000.00000
9732011.09.26 17:00sell4810.401.551840.000000.00000
9742011.10.03 15:23close4810.401.548550.000000.00000132.4414667.93
9752011.10.03 15:23close4800.101.548610.000000.00000-123.7614544.17
9762011.10.04 04:15sell4820.101.544930.000000.00000
9772011.10.04 06:24close4820.101.544060.000000.000008.7014552.87
9782011.10.04 17:45sell4830.101.541110.000000.00000
9792011.10.04 18:04close4830.101.538810.000000.0000023.0014575.87
9802011.10.04 22:45sell4840.101.541850.000000.00000
9812011.10.05 10:46close4840.101.541610.000000.000002.4314578.30
9822011.10.07 13:30buy4850.101.550860.000000.00000
9832011.10.07 14:02close4850.101.552340.000000.0000014.8014593.10
9842011.10.07 20:00buy4860.101.556000.000000.00000
9852011.10.07 20:28close4860.101.556970.000000.000009.7014602.80
9862011.10.07 20:45buy4870.101.554670.000000.00000
9872011.10.07 21:02close4870.101.556410.000000.0000017.4014620.20
9882011.10.07 21:30buy4880.101.554810.000000.00000
9892011.10.07 22:19close4880.101.555880.000000.0000010.7014630.90
9902011.10.07 23:49buy4890.101.554410.000000.00000
9912011.10.07 23:56close4890.101.556180.000000.0000017.7014648.60
9922011.10.10 01:16buy4900.101.554590.000000.00000
9932011.10.10 03:10close4900.101.555680.000000.0000010.9014659.50
9942011.10.10 16:00buy4910.101.563360.000000.00000
9952011.10.10 16:24close4910.101.564220.000000.000008.6014668.10
9962011.10.11 01:00buy4920.101.565680.000000.00000
9972011.10.11 10:32close4920.101.565820.000000.000001.4014669.50
9982011.10.12 08:15sell4930.101.557320.000000.00000
9992011.10.12 16:10sell4940.401.573030.000000.00000
10002011.10.13 11:22close4940.401.569580.000000.00000138.3614807.86
10012011.10.13 11:22close4930.101.569660.000000.00000-123.3114684.55
10022011.10.14 01:45buy4950.101.574460.000000.00000
10032011.10.14 03:08close4950.101.575400.000000.000009.4014693.95
10042011.10.18 20:00sell4960.101.570410.000000.00000
10052011.10.18 20:17close4960.101.569160.000000.0000012.5014706.45
10062011.10.18 21:15sell4970.101.570760.000000.00000
10072011.10.19 00:09close4970.101.570420.000000.000003.4314709.88
10082011.10.19 19:00buy4980.101.579970.000000.00000
10092011.10.19 20:11close4980.101.580950.000000.000009.8014719.68
10102011.10.19 20:30buy4990.101.579700.000000.00000
10112011.10.20 12:46close4990.101.579760.000000.00000-1.6514718.03
10122011.10.21 08:00buy5000.101.579720.000000.00000
10132011.10.21 08:45close5000.101.580860.000000.0000011.4014729.43
10142011.10.25 04:45buy5010.101.598190.000000.00000
10152011.10.25 04:53close5010.101.598970.000000.000007.8014737.23
10162011.10.28 03:30buy5020.101.607760.000000.00000
10172011.10.28 03:41close5020.101.608610.000000.000008.5014745.73
10182011.10.28 05:30buy5030.101.607530.000000.00000
10192011.10.28 07:22close5030.101.608680.000000.0000011.5014757.23
10202011.10.31 10:00sell5040.101.604180.000000.00000
10212011.10.31 10:10close5040.101.602550.000000.0000016.3014773.53
10222011.10.31 21:15buy5050.101.610860.000000.00000
10232011.11.01 15:46buy5060.401.595070.000000.00000
10242011.11.01 19:35close5060.401.599010.000000.00000157.6014931.13
10252011.11.01 19:35close5050.101.599030.000000.00000-119.0514812.08
10262011.11.01 20:15sell5070.101.599430.000000.00000
10272011.11.01 20:20close5070.101.598690.000000.000007.4014819.48
10282011.11.01 20:21sell5080.101.599100.000000.00000
10292011.11.01 20:39close5080.101.598200.000000.000009.0014828.48
10302011.11.02 03:00sell5090.101.596090.000000.00000
10312011.11.02 18:36close5090.101.595510.000000.000005.8014834.28
10322011.11.08 06:00buy5100.101.604620.000000.00000
10332011.11.08 09:30close5100.101.605140.000000.000005.2014839.48
10342011.11.09 00:00buy5110.101.608960.000000.00000
10352011.11.09 01:44close5110.101.609810.000000.000008.5014847.98
10362011.11.09 06:45buy5120.101.609740.000000.00000
10372011.11.09 10:15close5120.101.610170.000000.000004.3014852.28
10382011.11.09 20:00sell5130.101.596240.000000.00000
10392011.11.09 20:21close5130.101.595360.000000.000008.8014861.08
10402011.11.10 03:15sell5140.101.592060.000000.00000
10412011.11.10 06:15close5140.101.591770.000000.000002.9014863.98
10422011.11.14 06:45buy5150.101.605880.000000.00000
10432011.11.14 09:08close5150.101.607260.000000.0000013.8014877.78
10442011.11.14 10:00buy5160.101.604050.000000.00000
10452011.11.14 19:22buy5170.401.588920.000000.00000
10462011.11.15 09:39close5170.401.592050.000000.00000122.2014999.98
10472011.11.15 09:39close5160.101.592100.000000.00000-120.2514879.73
10482011.11.15 14:30sell5180.101.589430.000000.00000
10492011.11.15 14:52close5180.101.587730.000000.0000017.0014896.73
10502011.11.16 15:00sell5190.101.581630.000000.00000
10512011.11.16 15:04close5190.101.580310.000000.0000013.2014909.93
10522011.11.16 20:45sell5200.101.579060.000000.00000
10532011.11.16 21:08close5200.101.577880.000000.0000011.8014921.73
10542011.11.17 06:00sell5210.101.573110.000000.00000
10552011.11.17 06:44close5210.101.572300.000000.000008.1014929.83
10562011.11.17 07:00sell5220.101.573780.000000.00000
10572011.11.17 10:00close5220.101.573340.000000.000004.4014934.23
10582011.11.22 08:45sell5230.101.564870.000000.00000
10592011.11.22 11:17close5230.101.564620.000000.000002.5014936.73
10602011.11.23 08:45sell5240.101.562520.000000.00000
10612011.11.23 09:36close5240.101.561380.000000.0000011.4014948.13
10622011.11.23 22:45sell5250.101.553390.000000.00000
10632011.11.23 23:02close5250.101.551980.000000.0000014.1014962.23
10642011.11.24 02:30sell5260.101.554110.000000.00000
10652011.11.24 02:52close5260.101.553080.000000.0000010.3014972.53
10662011.11.24 04:30sell5270.101.555140.000000.00000
10672011.11.24 07:45close5270.101.554680.000000.000004.6014977.13
10682011.11.24 22:30sell5280.101.549950.000000.00000
10692011.11.25 01:10close5280.101.549230.000000.000007.2314984.36
10702011.11.25 09:00sell5290.101.547170.000000.00000
10712011.11.25 09:25close5290.101.546220.000000.000009.5014993.86
10722011.11.25 23:03sell5300.101.545040.000000.00000
10732011.11.25 23:15close5300.101.543650.000000.0000013.9015007.76
10742011.11.28 15:15buy5310.101.555360.000000.00000
10752011.11.28 15:24close5310.101.556260.000000.000009.0015016.76
10762011.11.28 17:15buy5320.101.554800.000000.00000
10772011.11.29 11:10close5320.101.554900.000000.000000.2515017.01
10782011.11.29 15:30buy5330.101.560340.000000.00000
10792011.11.29 16:55close5330.101.561340.000000.0000010.0015027.01
10802011.11.29 23:55buy5340.101.559410.000000.00000
10812011.11.30 00:27close5340.101.560280.000000.000007.9515034.96
10822011.11.30 01:30buy5350.101.559110.000000.00000
10832011.11.30 02:19close5350.101.560120.000000.0000010.1015045.06
10842011.11.30 18:45buy5360.101.571920.000000.00000
10852011.12.01 11:59close5360.101.572630.000000.000004.8515049.91
10862011.12.02 22:15sell5370.101.560060.000000.00000
10872011.12.02 22:49close5370.101.558960.000000.0000011.0015060.91
10882011.12.02 23:30sell5380.101.560210.000000.00000
10892011.12.05 00:03close5380.101.559200.000000.0000010.1315071.04
10902011.12.05 08:30sell5390.101.561570.000000.00000
10912011.12.06 09:15close5390.101.561320.000000.000002.5315073.57
10922011.12.06 21:45sell5400.101.560330.000000.00000
10932011.12.06 23:08close5400.101.559530.000000.000008.0015081.57
10942011.12.08 01:30buy5410.101.569880.000000.00000
10952011.12.08 03:33close5410.101.570790.000000.000009.1015090.67
10962011.12.08 10:15buy5420.101.569540.000000.00000
10972011.12.08 10:39close5420.101.570890.000000.0000013.5015104.17
10982011.12.09 03:30sell5430.101.564490.000000.00000
10992011.12.09 03:43close5430.101.563550.000000.000009.4015113.57
11002011.12.13 03:15sell5440.101.559570.000000.00000
11012011.12.13 03:34close5440.101.558520.000000.0000010.5015124.07
11022011.12.14 01:15sell5450.101.548860.000000.00000
11032011.12.14 01:49close5450.101.547320.000000.0000015.4015139.47
11042011.12.14 19:15sell5460.101.547160.000000.00000
11052011.12.14 19:25close5460.101.545820.000000.0000013.4015152.87
11062011.12.14 19:45sell5470.101.547800.000000.00000
11072011.12.14 20:04close5470.101.546560.000000.0000012.4015165.27
11082011.12.14 20:30sell5480.101.548160.000000.00000
11092011.12.14 21:08close5480.101.547020.000000.0000011.4015176.67
11102011.12.20 22:15buy5490.101.565350.000000.00000
11112011.12.20 23:30close5490.101.566320.000000.000009.7015186.37
11122011.12.21 14:00buy5500.101.567750.000000.00000
11132011.12.21 14:04close5500.101.568770.000000.0000010.2015196.57
11142011.12.21 17:30buy5510.101.566700.000000.00000
11152011.12.21 18:30close5510.101.567530.000000.000008.3015204.87
11162011.12.26 02:54sell5520.101.560310.000000.00000
11172011.12.27 03:55close5520.101.560200.000000.000001.1315206.00
11182011.12.29 04:15sell5530.101.544730.000000.00000
11192011.12.29 10:57close5530.101.544630.000000.000001.0015207.00
11202011.12.29 15:15sell5540.101.541820.000000.00000
11212011.12.29 15:23close5540.101.540590.000000.0000012.3015219.30
11222011.12.29 15:45sell5550.101.542750.000000.00000
11232011.12.29 16:04close5550.101.541810.000000.000009.4015228.70
11242011.12.29 21:45sell5560.101.540640.000000.00000
11252011.12.29 21:55close5560.101.539710.000000.000009.3015238.00
11262011.12.29 22:45sell5570.101.541710.000000.00000
11272011.12.30 00:58close5570.101.540880.000000.000008.3315246.33
11282011.12.30 20:00buy5580.101.550920.000000.00000
11292011.12.30 21:05close5580.101.552330.000000.0000014.1015260.43
11302012.01.03 15:15buy5590.101.558480.000000.00000
11312012.01.03 15:22close5590.101.560580.000000.0000021.0015281.43
11322012.01.03 22:30buy5600.101.564540.000000.00000
11332012.01.04 09:00close5600.101.564630.000000.000000.1515281.58
11342012.01.05 21:15sell5610.101.550080.000000.00000
11352012.01.05 21:36close5610.101.549040.000000.0000010.4015291.98
11362012.01.06 06:00sell5620.101.550740.000000.00000
11372012.01.06 06:30close5620.101.549730.000000.0000010.1015302.08
11382012.01.12 00:15sell5630.101.533340.000000.00000
11392012.01.12 00:44close5630.101.532570.000000.000007.7015309.78
11402012.01.12 02:00sell5640.101.533360.000000.00000
11412012.01.12 02:52close5640.101.532560.000000.000008.0015317.78
11422012.01.12 09:00sell5650.101.532440.000000.00000
11432012.01.12 09:43close5650.101.531440.000000.0000010.0015327.78
11442012.01.12 12:00sell5660.101.534220.000000.00000
11452012.01.12 12:06close5660.101.533220.000000.0000010.0015337.78
11462012.01.13 22:00sell5670.101.530260.000000.00000
11472012.01.16 00:00close5670.101.528500.000000.0000017.6315355.41
11482012.01.16 03:15sell5680.101.530330.000000.00000
11492012.01.16 03:27close5680.101.529130.000000.0000012.0015367.41
11502012.01.17 10:15buy5690.101.536070.000000.00000
11512012.01.17 10:33close5690.101.536980.000000.000009.1015376.51
11522012.01.17 11:30buy5700.101.535870.000000.00000
11532012.01.17 11:35close5700.101.536800.000000.000009.3015385.81
11542012.01.20 10:15buy5710.101.548050.000000.00000
11552012.01.20 14:42close5710.101.548210.000000.000001.6015387.41
11562012.01.23 09:30buy5720.101.553480.000000.00000
11572012.01.23 10:14close5720.101.554310.000000.000008.3015395.71
11582012.01.25 03:15buy5730.101.561080.000000.00000
11592012.01.25 04:56close5730.101.561810.000000.000007.3015403.01
11602012.01.26 14:30buy5740.101.567210.000000.00000
11612012.01.26 14:39close5740.101.568100.000000.000008.9015411.91
11622012.01.26 21:00buy5750.101.568750.000000.00000
11632012.01.27 09:33close5750.101.568850.000000.000000.2515412.16
11642012.01.31 08:45buy5760.101.572950.000000.00000
11652012.01.31 09:05close5760.101.573910.000000.000009.6015421.76
11662012.02.01 20:30buy5770.101.584340.000000.00000
11672012.02.02 00:37close5770.101.584390.000000.00000-1.7515420.01
11682012.02.02 09:15buy5780.101.583560.000000.00000
11692012.02.02 09:29close5780.101.584420.000000.000008.6015428.61
11702012.02.08 02:15buy5790.101.589100.000000.00000
11712012.02.08 02:37close5790.101.590150.000000.0000010.5015439.11
11722012.02.08 03:15buy5800.101.589210.000000.00000
11732012.02.08 04:56close5800.101.590030.000000.000008.2015447.31
11742012.02.10 23:47sell5810.101.575560.000000.00000
11752012.02.14 01:00close5810.101.575200.000000.000003.6615450.97
11762012.02.14 23:00sell5820.101.568520.000000.00000
11772012.02.15 02:30close5820.101.568480.000000.000000.4315451.40
11782012.02.15 04:30sell5830.101.570480.000000.00000
11792012.02.15 10:29close5830.101.570420.000000.000000.6015452.00
11802012.02.17 05:15buy5840.101.580590.000000.00000
11812012.02.17 07:45close5840.101.580650.000000.000000.6015452.60
11822012.02.17 23:58buy5850.101.582420.000000.00000
11832012.02.20 00:06modify5850.101.582421.584420.00000
11842012.02.20 00:07close5850.101.584991.584420.0000024.9515477.55
11852012.02.22 02:00sell5860.101.578990.000000.00000
11862012.02.22 02:21close5860.101.578120.000000.000008.7015486.25
11872012.02.22 05:45sell5870.101.578250.000000.00000
11882012.02.22 10:15close5870.101.577820.000000.000004.3015490.55
11892012.02.23 05:15sell5880.101.566970.000000.00000
11902012.02.24 21:32sell5890.401.586830.000000.00000
11912012.02.27 19:23close5890.401.582800.000000.00000161.3215651.87
11922012.02.27 19:23close5880.101.582820.000000.00000-158.4415493.43
11932012.03.05 13:45sell5900.101.582270.000000.00000
11942012.03.06 10:09close5900.101.582220.000000.000000.5315493.96
11952012.03.06 15:15sell5910.101.579820.000000.00000
11962012.03.06 15:22close5910.101.578580.000000.0000012.4015506.36
11972012.03.08 21:15buy5920.101.581030.000000.00000
11982012.03.08 21:43close5920.101.581810.000000.000007.8015514.16
11992012.03.12 06:00sell5930.101.567100.000000.00000
12002012.03.12 07:00close5930.101.566390.000000.000007.1015521.26
12012012.03.12 22:30sell5940.101.564360.000000.00000
12022012.03.12 23:45close5940.101.563510.000000.000008.5015529.76
12032012.03.16 09:15buy5950.101.570780.000000.00000
12042012.03.16 09:43close5950.101.571700.000000.000009.2015538.96
12052012.03.16 19:45buy5960.101.582040.000000.00000
12062012.03.16 20:27close5960.101.583090.000000.0000010.5015549.46
12072012.03.19 10:15buy5970.101.582720.000000.00000
12082012.03.19 10:58close5970.101.583650.000000.000009.3015558.76
12092012.03.20 01:15buy5980.101.588910.000000.00000
12102012.03.20 03:00close5980.101.589320.000000.000004.1015562.86
12112012.03.20 05:15buy5990.101.587300.000000.00000
12122012.03.20 16:06close5990.101.587310.000000.000000.1015562.96
12132012.03.27 09:45buy6000.101.595320.000000.00000
12142012.03.27 10:57close6000.101.596580.000000.0000012.6015575.56
12152012.03.27 14:00buy6010.101.595310.000000.00000
12162012.03.27 14:10close6010.101.596260.000000.000009.5015585.06
12172012.03.27 22:30buy6020.101.595850.000000.00000
12182012.03.28 03:46close6020.101.595820.000000.00000-1.0515584.01
12192012.03.28 21:30sell6030.101.588330.000000.00000
12202012.03.29 13:16close6030.101.588380.000000.00000-0.4115583.60
12212012.03.30 16:15buy6040.101.599690.000000.00000
12222012.03.30 17:25close6040.101.600730.000000.0000010.4015594.00
12232012.04.02 03:45buy6050.101.600420.000000.00000
12242012.04.02 09:22close6050.101.601210.000000.000007.9015601.90
12252012.04.03 21:00sell6060.101.597170.000000.00000
12262012.04.03 21:04modify6060.101.597171.595170.00000
12272012.04.03 21:09close6060.101.593821.595170.0000033.5015635.40
12282012.04.04 08:45sell6070.101.589150.000000.00000
12292012.04.04 09:45close6070.101.588540.000000.000006.1015641.50
12302012.04.04 17:15sell6080.101.587850.000000.00000
12312012.04.04 17:54close6080.101.586890.000000.000009.6015651.10
12322012.04.04 21:15sell6090.101.588920.000000.00000
12332012.04.05 11:37close6090.101.587230.000000.0000016.9915668.09
12342012.04.05 22:00sell6100.101.582910.000000.00000
12352012.04.05 22:14close6100.101.582160.000000.000007.5015675.59
12362012.04.10 15:30sell6110.101.586790.000000.00000
12372012.04.10 16:32close6110.101.585710.000000.0000010.8015686.39
12382012.04.12 18:30buy6120.101.593380.000000.00000
12392012.04.12 19:23close6120.101.594240.000000.000008.6015694.99
12402012.04.12 23:45buy6130.101.595960.000000.00000
12412012.04.13 04:00close6130.101.596680.000000.000006.4515701.44
12422012.04.16 09:00sell6140.101.583370.000000.00000
12432012.04.16 10:05close6140.101.582270.000000.0000011.0015712.44
12442012.04.17 16:00buy6150.101.594800.000000.00000
12452012.04.17 21:21close6150.101.594750.000000.00000-0.5015711.94
12462012.04.17 23:00buy6160.101.593330.000000.00000
12472012.04.18 03:00close6160.101.594000.000000.000005.9515717.89
12482012.04.19 00:33buy6170.101.602010.000000.00000
12492012.04.19 02:00close6170.101.602230.000000.000002.2015720.09
12502012.04.19 13:30buy6180.101.603890.000000.00000
12512012.04.19 16:15close6180.101.604040.000000.000001.5015721.59
12522012.04.19 20:15buy6190.101.605010.000000.00000
12532012.04.19 20:34close6190.101.605850.000000.000008.4015729.99
12542012.04.19 21:00buy6200.101.605050.000000.00000
12552012.04.19 22:00close6200.101.605660.000000.000006.1015736.09
12562012.04.20 21:30buy6210.101.611500.000000.00000
12572012.04.20 22:33close6210.101.612530.000000.0000010.3015746.39
12582012.04.23 03:45buy6220.101.612460.000000.00000
12592012.04.23 07:34close6220.101.612410.000000.00000-0.5015745.89
12602012.04.27 23:00buy6230.101.625790.000000.00000
12612012.04.30 00:00close6230.101.627100.000000.0000012.3515758.24
12622012.04.30 12:15buy6240.101.627190.000000.00000
12632012.05.07 07:16buy6250.401.612360.000000.00000
12642012.05.07 12:27close6250.401.615490.000000.00000125.2015883.44
12652012.05.07 12:27close6240.101.615460.000000.00000-122.5515760.89
12662012.05.07 21:30buy6260.101.618570.000000.00000
12672012.05.07 22:53close6260.101.619310.000000.000007.4015768.29
12682012.05.16 20:00sell6270.101.594360.000000.00000
12692012.05.16 20:07close6270.101.593260.000000.0000011.0015779.29
12702012.05.18 11:15sell6280.101.579460.000000.00000
12712012.05.18 11:21close6280.101.578350.000000.0000011.1015790.39
12722012.05.18 11:26sell6290.101.579280.000000.00000
12732012.05.18 18:55close6290.101.578740.000000.000005.4015795.79
12742012.05.23 09:45sell6300.101.576150.000000.00000
12752012.05.23 10:07close6300.101.575160.000000.000009.9015805.69
12762012.05.23 14:15sell6310.101.573470.000000.00000
12772012.05.23 14:33close6310.101.572490.000000.000009.8015815.49
12782012.05.23 15:00sell6320.101.573450.000000.00000
12792012.05.23 15:20close6320.101.572390.000000.0000010.6015826.09
12802012.05.23 22:45sell6330.101.570670.000000.00000
12812012.05.23 23:29close6330.101.569860.000000.000008.1015834.19
12822012.05.29 21:45sell6340.101.563740.000000.00000
12832012.05.30 02:00close6340.101.563350.000000.000003.9315838.12
12842012.05.30 14:45sell6350.101.560530.000000.00000
12852012.05.30 15:09close6350.101.559640.000000.000008.9015847.02
12862012.05.31 09:30sell6360.101.548790.000000.00000
12872012.05.31 09:59close6360.101.547960.000000.000008.3015855.32
12882012.06.01 09:30sell6370.101.539260.000000.00000
12892012.06.01 09:48close6370.101.537220.000000.0000020.4015875.72
12902012.06.01 16:30sell6380.101.538130.000000.00000
12912012.06.01 17:39close6380.101.537110.000000.0000010.2015885.92
12922012.06.04 05:45sell6390.101.536260.000000.00000
12932012.06.04 11:48close6390.101.535900.000000.000003.6015889.52
12942012.06.06 16:00buy6400.101.544950.000000.00000
12952012.06.06 16:21close6400.101.546180.000000.0000012.3015901.82
12962012.06.07 04:00buy6410.101.547350.000000.00000
12972012.06.07 04:38close6410.101.548800.000000.0000014.5015916.32
12982012.06.07 22:30buy6420.101.554480.000000.00000
12992012.06.11 02:01close6420.101.554680.000000.000000.5015916.82
13002012.06.11 09:45buy6430.101.554850.000000.00000
13012012.06.11 11:06close6430.101.555810.000000.000009.6015926.42
13022012.06.13 03:45buy6440.101.555990.000000.00000
13032012.06.13 10:46close6440.101.556160.000000.000001.7015928.12
13042012.06.18 04:30buy6450.101.569940.000000.00000
13052012.06.18 06:24close6450.101.571070.000000.0000011.3015939.42
13062012.06.18 09:30buy6460.101.569910.000000.00000
13072012.06.18 09:40close6460.101.571340.000000.0000014.3015953.72
13082012.06.18 09:42buy6470.101.569960.000000.00000
13092012.06.19 16:33close6470.101.570110.000000.000000.7515954.47
13102012.06.22 01:30sell6480.101.559700.000000.00000
13112012.06.22 09:41close6480.101.559410.000000.000002.9015957.37
13122012.06.28 23:45sell6490.101.551780.000000.00000
13132012.06.29 02:15close6490.101.551030.000000.000007.5315964.90
13142012.06.29 03:30sell6500.101.552210.000000.00000
13152012.06.29 19:21sell6510.401.567110.000000.00000
13162012.07.04 11:12close6510.401.564060.000000.00000122.3616087.26
13172012.07.04 11:12close6500.101.564100.000000.00000-118.8115968.45
13182012.07.05 04:30sell6520.101.559480.000000.00000
13192012.07.05 05:23close6520.101.558600.000000.000008.8015977.25
13202012.07.05 09:00sell6530.101.560990.000000.00000
13212012.07.05 09:11close6530.101.560100.000000.000008.9015986.15
13222012.07.05 19:15sell6540.101.553430.000000.00000
13232012.07.05 19:34close6540.101.552300.000000.0000011.3015997.45
13242012.07.06 23:15sell6550.101.549120.000000.00000
13252012.07.09 00:01close6550.101.548200.000000.000009.2316006.68
13262012.07.09 03:15sell6560.101.548860.000000.00000
13272012.07.09 07:45close6560.101.548600.000000.000002.6016009.28
13282012.07.12 01:00sell6570.101.550850.000000.00000
13292012.07.12 04:57close6570.101.550110.000000.000007.4016016.68
13302012.07.12 22:00sell6580.101.542880.000000.00000
13312012.07.13 00:45close6580.101.542670.000000.000002.1316018.81
13322012.07.16 03:30buy6590.101.557110.000000.00000
13332012.07.16 06:15close6590.101.557410.000000.000003.0016021.81
13342012.07.17 11:15buy6600.101.563450.000000.00000
13352012.07.17 11:45close6600.101.564250.000000.000008.0016029.81
13362012.07.18 07:00buy6610.101.565170.000000.00000
13372012.07.18 10:01close6610.101.565900.000000.000007.3016037.11
13382012.07.23 08:45sell6620.101.558110.000000.00000
13392012.07.23 08:55close6620.101.557240.000000.000008.7016045.81
13402012.07.24 03:15sell6630.101.552370.000000.00000
13412012.07.24 05:12close6630.101.551340.000000.0000010.3016056.11
13422012.07.24 07:15sell6640.101.553180.000000.00000
13432012.07.24 08:25close6640.101.552200.000000.000009.8016065.91
13442012.07.24 14:15sell6650.101.551430.000000.00000
13452012.07.24 18:40close6650.101.551380.000000.000000.5016066.41
13462012.07.26 19:45buy6660.101.567660.000000.00000
13472012.07.26 20:17close6660.101.568820.000000.0000011.6016078.01
13482012.07.27 15:45buy6670.101.570430.000000.00000
13492012.07.27 16:06close6670.101.571850.000000.0000014.2016092.21
13502012.07.30 03:00buy6680.101.572790.000000.00000
13512012.07.31 04:44close6680.101.572910.000000.000000.4516092.66
13522012.08.01 20:15sell6690.101.561570.000000.00000
13532012.08.01 21:12close6690.101.560610.000000.000009.6016102.26
13542012.08.02 06:30sell6700.101.554750.000000.00000
13552012.08.02 07:10close6700.101.553980.000000.000007.7016109.96
13562012.08.02 13:00sell6710.101.556490.000000.00000
13572012.08.02 13:21close6710.101.555190.000000.0000013.0016122.96
13582012.08.02 21:45sell6720.101.551430.000000.00000
13592012.08.02 22:13close6720.101.550140.000000.0000012.9016135.86
13602012.08.03 04:00sell6730.101.551660.000000.00000
13612012.08.03 10:45close6730.101.551590.000000.000000.7016136.56
13622012.08.06 07:15buy6740.101.561590.000000.00000
13632012.08.06 08:30close6740.101.562300.000000.000007.1016143.66
13642012.08.07 17:30buy6750.101.564610.000000.00000
13652012.08.07 18:52close6750.101.565500.000000.000008.9016152.56
13662012.08.08 21:30buy6760.101.565350.000000.00000
13672012.08.09 00:15close6760.101.565720.000000.000001.4516154.01
13682012.08.09 07:45buy6770.101.567270.000000.00000
13692012.08.09 10:45close6770.101.567620.000000.000003.5016157.51
13702012.08.13 03:00buy6780.101.566630.000000.00000
13712012.08.13 05:15close6780.101.567600.000000.000009.7016167.21
13722012.08.21 14:15buy6790.101.575150.000000.00000
13732012.08.21 14:44close6790.101.576420.000000.0000012.7016179.91
13742012.08.22 14:00buy6800.101.578920.000000.00000
13752012.08.22 15:15close6800.101.579900.000000.000009.8016189.71
13762012.08.23 13:00buy6810.101.587240.000000.00000
13772012.08.23 17:45close6810.101.588050.000000.000008.1016197.81
13782012.08.28 07:30sell6820.101.577240.000000.00000
13792012.08.28 11:52close6820.101.577080.000000.000001.6016199.41
13802012.08.28 21:00buy6830.101.582190.000000.00000
13812012.08.29 03:00close6830.101.582490.000000.000002.2516201.66
13822012.08.30 22:30sell6840.101.579330.000000.00000
13832012.08.31 00:00close6840.101.578310.000000.0000010.2316211.89
13842012.09.03 03:00buy6850.101.586800.000000.00000
13852012.09.03 05:49close6850.101.586960.000000.000001.6016213.49
13862012.09.07 13:15buy6860.101.594850.000000.00000
13872012.09.07 15:32close6860.101.596090.000000.0000012.4016225.89
13882012.09.14 15:45buy6870.101.619860.000000.00000
13892012.09.14 16:01close6870.101.620820.000000.000009.6016235.49
13902012.09.14 21:00buy6880.101.622520.000000.00000
13912012.09.14 23:30close6880.101.623020.000000.000005.0016240.49
13922012.09.17 03:30buy6890.101.621730.000000.00000
13932012.09.17 04:15close6890.101.622450.000000.000007.2016247.69
13942012.09.17 21:15buy6900.101.624240.000000.00000
13952012.09.18 00:00close6900.101.625090.000000.000007.7516255.44
13962012.09.26 11:45sell6910.101.617770.000000.00000
13972012.09.26 14:30close6910.101.616930.000000.000008.4016263.84
13982012.09.28 10:15buy6920.101.624420.000000.00000
13992012.09.28 10:26close6920.101.625170.000000.000007.5016271.34
14002012.09.28 10:28buy6930.101.624830.000000.00000
14012012.10.03 20:18buy6940.401.608850.000000.00000
14022012.10.04 11:12close6940.401.612980.000000.00000156.2016427.54
14032012.10.04 11:12close6930.101.613030.000000.00000-122.5016305.04
14042012.10.09 04:30sell6950.101.604110.000000.00000
14052012.10.09 09:30close6950.101.604020.000000.000000.9016305.94
14062012.10.09 14:15sell6960.101.602500.000000.00000
14072012.10.09 16:05close6960.101.601620.000000.000008.8016314.74
14082012.10.09 22:00sell6970.101.600450.000000.00000
14092012.10.09 22:20close6970.101.599630.000000.000008.2016322.94
14102012.10.10 04:45sell6980.101.600060.000000.00000
14112012.10.10 05:25close6980.101.598550.000000.0000015.1016338.04
14122012.10.10 09:00sell6990.101.599480.000000.00000
14132012.10.11 03:47close6990.101.599290.000000.000001.9916340.03
14142012.10.19 01:45sell7000.101.605610.000000.00000
14152012.10.19 09:12close7000.101.604780.000000.000008.3016348.33
14162012.10.22 04:30sell7010.101.601180.000000.00000
14172012.10.22 19:28close7010.101.601080.000000.000001.0016349.33
14182012.10.23 22:30sell7020.101.594700.000000.00000
14192012.10.24 03:29close7020.101.594580.000000.000001.2316350.56
14202012.10.24 08:45sell7030.101.595200.000000.00000
14212012.10.25 16:48sell7040.401.612680.000000.00000
14222012.10.26 17:52close7040.401.608790.000000.00000155.7216506.28
14232012.10.26 17:52close7030.101.608910.000000.00000-136.9816369.30
14242012.10.29 21:00sell7050.101.603820.000000.00000
14252012.10.29 21:18close7050.101.602720.000000.0000011.0016380.30
14262012.10.31 14:45buy7060.101.610780.000000.00000
14272012.10.31 18:06close7060.101.611610.000000.000008.3016388.60
14282012.11.01 16:30buy7070.101.614520.000000.00000
14292012.11.05 16:00buy7080.401.597510.000000.00000
14302012.11.07 05:49close7080.401.601030.000000.00000134.8016523.40
14312012.11.07 05:49close7070.101.600930.000000.00000-138.9016384.50
14322012.11.19 09:45buy7090.101.590950.000000.00000
14332012.11.19 12:45close7090.101.591150.000000.000002.0016386.50
14342012.12.03 21:45buy7100.101.609540.000000.00000
14352012.12.04 01:45close7100.101.609730.000000.000001.1516387.65
14362012.12.04 14:30buy7110.101.611210.000000.00000
14372012.12.04 14:46close7110.101.612220.000000.0000010.1016397.75
14382012.12.07 04:00sell7120.101.605490.000000.00000
14392012.12.07 09:43close7120.101.604660.000000.000008.3016406.05
14402012.12.10 18:15buy7130.101.606850.000000.00000
14412012.12.10 22:45close7130.101.607070.000000.000002.2016408.25
14422012.12.12 22:30buy7140.101.614100.000000.00000
14432012.12.13 06:16close7140.101.614170.000000.00000-1.5516406.70
14442012.12.14 22:15buy7150.101.616200.000000.00000
14452012.12.17 00:01close7150.101.616860.000000.000005.8516412.55
14462012.12.17 02:15buy7160.101.616280.000000.00000
14472012.12.17 06:45close7160.101.616810.000000.000005.3016417.85
14482012.12.17 20:30buy7170.101.619440.000000.00000
14492012.12.17 23:00close7170.101.620180.000000.000007.4016425.25
14502012.12.18 21:30buy7180.101.624750.000000.00000
14512012.12.19 00:00close7180.101.625170.000000.000003.4516428.70
14522012.12.19 14:45buy7190.101.628930.000000.00000
14532012.12.19 15:05close7190.101.629810.000000.000008.8016437.50
14542012.12.19 16:00buy7200.101.628710.000000.00000
14552012.12.20 15:48close7200.101.628980.000000.000000.4516437.95
14562012.12.21 23:00sell7210.101.616650.000000.00000
14572012.12.24 00:03close7210.101.615670.000000.000009.8316447.78
14582012.12.24 04:30sell7220.101.616100.000000.00000
14592012.12.24 16:47close7220.101.615910.000000.000001.9016449.68
14602012.12.25 01:45sell7230.101.612940.000000.00000
14612012.12.25 10:30close7230.101.612680.000000.000002.6016452.28
14622012.12.27 14:45buy7240.101.616510.000000.00000
14632012.12.27 15:10close7240.101.617500.000000.000009.9016462.18
14642012.12.27 22:00sell7250.101.610800.000000.00000
14652012.12.28 01:00close7250.101.610430.000000.000003.7316465.91
14662013.01.04 08:00sell7260.101.607780.000000.00000
14672013.01.04 09:06close7260.101.606820.000000.000009.6016475.51
14682013.01.04 17:00sell7270.101.606060.000000.00000
14692013.01.04 17:05close7270.101.604980.000000.0000010.8016486.31
14702013.01.04 20:30sell7280.101.604950.000000.00000
14712013.01.07 02:36close7280.101.604880.000000.000000.7316487.04
14722013.01.08 20:15sell7290.101.604710.000000.00000
14732013.01.09 02:51close7290.101.604390.000000.000003.2316490.27
14742013.01.09 19:00sell7300.101.602720.000000.00000
14752013.01.09 20:13close7300.101.601610.000000.0000011.1016501.37
14762013.01.10 23:00buy7310.101.614720.000000.00000
14772013.01.10 23:33close7310.101.615510.000000.000007.9016509.27
14782013.01.11 02:45buy7320.101.615170.000000.00000
14792013.01.11 09:18close7320.101.615460.000000.000002.9016512.17
14802013.01.14 19:00sell7330.101.607670.000000.00000
14812013.01.14 19:21close7330.101.606660.000000.0000010.1016522.27
14822013.01.14 21:30sell7340.101.607670.000000.00000
14832013.01.14 23:45close7340.101.607350.000000.000003.2016525.47
14842013.01.16 17:45sell7350.101.600250.000000.00000
14852013.01.16 19:15close7350.101.599260.000000.000009.9016535.37
14862013.01.17 03:00sell7360.101.600820.000000.00000
14872013.01.17 04:57close7360.101.600000.000000.000008.2016543.57
14882013.01.21 03:00sell7370.101.585740.000000.00000
14892013.01.21 17:08close7370.101.585520.000000.000002.2016545.77
14902013.01.28 22:00sell7380.101.569710.000000.00000
14912013.01.28 23:30close7380.101.568820.000000.000008.9016554.67
14922013.01.31 08:45buy7390.101.580310.000000.00000
14932013.01.31 09:17close7390.101.581770.000000.0000014.6016569.27
14942013.01.31 22:15buy7400.101.585880.000000.00000
14952013.02.01 01:00close7400.101.585850.000000.00000-1.0516568.22
14962013.02.01 05:00buy7410.101.586190.000000.00000
14972013.02.01 06:30close7410.101.586750.000000.000005.6016573.82
14982013.02.04 11:00sell7420.101.571700.000000.00000
14992013.02.04 14:26close7420.101.571170.000000.000005.3016579.12
15002013.02.05 21:45sell7430.101.565910.000000.00000
15012013.02.06 00:30close7430.101.565520.000000.000003.9316583.05
15022013.02.06 02:00sell7440.101.566430.000000.00000
15032013.02.06 02:57close7440.101.565460.000000.000009.7016592.75
15042013.02.11 09:15buy7450.101.578230.000000.00000
15052013.02.12 13:04buy7460.401.562860.000000.00000
15062013.02.12 18:00close7460.401.566020.000000.00000126.4016719.15
15072013.02.12 18:00close7450.101.566040.000000.00000-122.6516596.50
15082013.02.14 04:45sell7470.101.554090.000000.00000
15092013.02.14 05:51close7470.101.552740.000000.0000013.5016610.00
15102013.02.14 22:45sell7480.101.549330.000000.00000
15112013.02.15 02:00close7480.101.548630.000000.000007.0316617.03
15122013.02.21 04:30sell7490.101.523500.000000.00000
15132013.02.21 05:15close7490.101.522930.000000.000005.7016622.73
15142013.02.21 11:15sell7500.101.520680.000000.00000
15152013.02.22 23:43close7500.101.519480.000000.0000012.0316634.76
15162013.02.25 03:00sell7510.101.513070.000000.00000
15172013.02.25 04:36close7510.101.511890.000000.0000011.8016646.56
15182013.02.25 07:45sell7520.101.513470.000000.00000
15192013.02.25 11:30close7520.101.513260.000000.000002.1016648.66
15202013.02.25 19:45sell7530.101.514810.000000.00000
15212013.02.25 20:34close7530.101.513540.000000.0000012.7016661.36
15222013.02.27 10:30sell7540.101.511630.000000.00000
15232013.02.27 10:40close7540.101.510480.000000.0000011.5016672.86
15242013.03.01 19:45sell7550.101.503850.000000.00000
15252013.03.01 20:22close7550.101.502940.000000.000009.1016681.96
15262013.03.04 05:45sell7560.101.504260.000000.00000
15272013.03.04 06:25close7560.101.503060.000000.0000012.0016693.96
15282013.03.04 10:15sell7570.101.504610.000000.00000
15292013.03.04 10:37close7570.101.503810.000000.000008.0016701.96
15302013.03.05 08:15buy7580.101.511990.000000.00000
15312013.03.05 10:09close7580.101.513950.000000.0000019.6016721.56
15322013.03.06 22:00sell7590.101.504100.000000.00000
15332013.03.06 22:44close7590.101.503290.000000.000008.1016729.66
15342013.03.07 04:15sell7600.101.499960.000000.00000
15352013.03.07 04:33close7600.101.499210.000000.000007.5016737.16
15362013.03.07 05:45sell7610.101.500000.000000.00000
15372013.03.07 09:15close7610.101.499580.000000.000004.2016741.36
15382013.03.08 10:15sell7620.101.500630.000000.00000
15392013.03.08 10:38close7620.101.499450.000000.0000011.8016753.16
15402013.03.11 03:45sell7630.101.491870.000000.00000
15412013.03.11 11:47close7630.101.491720.000000.000001.5016754.66
15422013.03.11 17:15sell7640.101.491090.000000.00000
15432013.03.11 18:01close7640.101.490180.000000.000009.1016763.76
15442013.03.12 09:30sell7650.101.489990.000000.00000
15452013.03.12 10:07close7650.101.489150.000000.000008.4016772.16
15462013.03.14 22:30buy7660.101.507650.000000.00000
15472013.03.14 23:56close7660.101.508650.000000.0000010.0016782.16
15482013.03.15 07:30buy7670.101.507050.000000.00000
15492013.03.15 07:50close7670.101.507900.000000.000008.5016790.66
15502013.03.15 15:30buy7680.101.514360.000000.00000
15512013.03.15 16:27close7680.101.515300.000000.000009.4016800.06
15522013.03.15 17:00buy7690.101.512610.000000.00000
15532013.03.15 17:13close7690.101.513670.000000.0000010.6016810.66
15542013.03.21 15:15buy7700.101.516030.000000.00000
15552013.03.21 17:35close7700.101.517130.000000.0000011.0016821.66
15562013.03.22 15:15buy7710.101.518600.000000.00000
15572013.03.22 16:03close7710.101.519610.000000.0000010.1016831.76
15582013.04.02 08:30buy7720.101.523450.000000.00000
15592013.04.02 11:00close7720.101.523660.000000.000002.1016833.86
15602013.04.03 09:45sell7730.101.508800.000000.00000
15612013.04.04 09:34close7730.101.508860.000000.00000-0.5116833.35
15622013.04.04 14:45sell7740.101.509280.000000.00000
15632013.04.05 21:00sell7750.401.532700.000000.00000
15642013.04.08 17:43close7750.401.528000.000000.00000188.1217021.47
15652013.04.08 17:43close7740.101.528050.000000.00000-187.6416833.83
15662013.04.09 01:00sell7760.101.526490.000000.00000
15672013.04.09 02:48close7760.101.525720.000000.000007.7016841.53
15682013.04.09 23:45buy7770.101.531830.000000.00000
15692013.04.10 02:45close7770.101.532230.000000.000003.2516844.78
15702013.04.11 21:45buy7780.101.539170.000000.00000
15712013.04.12 02:43close7780.101.539300.000000.000000.5516845.33
15722013.04.15 08:45sell7790.101.532720.000000.00000
15732013.04.15 09:06close7790.101.531870.000000.000008.5016853.83
15742013.04.17 03:00buy7800.101.535880.000000.00000
15752013.04.17 04:45close7800.101.536520.000000.000006.4016860.23
15762013.04.18 05:15sell7810.101.524920.000000.00000
15772013.04.18 08:15close7810.101.524750.000000.000001.7016861.93
15782013.04.19 15:00buy7820.101.533800.000000.00000
15792013.04.19 15:11close7820.101.534800.000000.0000010.0016871.93
15802013.04.25 07:30buy7830.101.531440.000000.00000
15812013.04.25 09:15close7830.101.532670.000000.0000012.3016884.23
15822013.04.25 10:15buy7840.101.530400.000000.00000
15832013.04.25 11:31close7840.101.538730.000000.0000083.3016967.53
15842013.04.25 17:30buy7850.101.543500.000000.00000
15852013.04.25 18:31close7850.101.544400.000000.000009.0016976.53
15862013.04.25 20:00buy7860.101.542820.000000.00000
15872013.04.25 20:41close7860.101.543540.000000.000007.2016983.73
15882013.04.26 09:00buy7870.101.545190.000000.00000
15892013.04.26 13:00close7870.101.545530.000000.000003.4016987.13
15902013.04.26 23:30buy7880.101.547930.000000.00000
15912013.04.29 00:11close7880.101.548810.000000.000008.0516995.18
15922013.04.30 21:15buy7890.101.553070.000000.00000
15932013.04.30 23:45close7890.101.553640.000000.000005.7017000.88
15942013.05.07 20:45sell7900.101.548620.000000.00000
15952013.05.07 23:00close7900.101.548090.000000.000005.3017006.18
15962013.05.08 21:00buy7910.101.554740.000000.00000
15972013.05.09 10:15close7910.101.555040.000000.000000.7517006.93
15982013.05.10 02:45sell7920.101.545380.000000.00000
15992013.05.10 03:00close7920.101.544450.000000.000009.3017016.23
16002013.05.10 08:30sell7930.101.545030.000000.00000
16012013.05.10 09:00close7930.101.544400.000000.000006.3017022.53
16022013.05.10 16:00sell7940.101.541510.000000.00000
16032013.05.10 16:14close7940.101.539770.000000.0000017.4017039.93
16042013.05.10 23:15sell7950.101.536400.000000.00000
16052013.05.13 00:10close7950.101.535640.000000.000007.6317047.56
16062013.05.13 08:15sell7960.101.535630.000000.00000
16072013.05.13 12:46close7960.101.535570.000000.000000.6017048.16
16082013.05.14 00:00sell7970.101.529740.000000.00000
16092013.05.14 10:55close7970.101.529600.000000.000001.4017049.56
16102013.05.15 02:45sell7980.101.522380.000000.00000
16112013.05.15 04:45close7980.101.522220.000000.000001.6017051.16
16122013.05.16 22:15buy7990.101.527420.000000.00000
16132013.05.17 02:00close7990.101.528130.000000.000006.3517057.51
16142013.05.20 00:31sell8000.101.519170.000000.00000
16152013.05.20 01:23close8000.101.518380.000000.000007.9017065.41
16162013.05.20 06:00sell8010.101.519300.000000.00000
16172013.05.20 09:00close8010.101.519110.000000.000001.9017067.31
16182013.05.21 03:30buy8020.101.524780.000000.00000
16192013.05.21 06:15close8020.101.524980.000000.000002.0017069.31
16202013.05.22 16:45sell8030.101.510830.000000.00000
16212013.05.22 16:57close8030.101.509890.000000.000009.4017078.71
16222013.05.22 16:58sell8040.101.510570.000000.00000
16232013.05.22 17:27close8040.101.508910.000000.0000016.6017095.31
16242013.05.23 06:45sell8050.101.503380.000000.00000
16252013.05.23 09:00close8050.101.503020.000000.000003.6017098.91
16262013.05.29 18:15buy8060.101.510120.000000.00000
16272013.05.29 18:27close8060.101.511750.000000.0000016.3017115.21
16282013.05.30 02:00buy8070.101.512190.000000.00000
16292013.05.30 02:48close8070.101.513470.000000.0000012.8017128.01
16302013.05.30 03:45buy8080.101.511660.000000.00000
16312013.05.30 04:30close8080.101.512640.000000.000009.8017137.81
16322013.05.30 13:45buy8090.101.514170.000000.00000
16332013.05.30 13:55close8090.101.515360.000000.0000011.9017149.71
16342013.05.31 04:00buy8100.101.522500.000000.00000
16352013.05.31 04:17close8100.101.523290.000000.000007.9017157.61
16362013.05.31 06:30buy8110.101.521670.000000.00000
16372013.05.31 06:50close8110.101.522560.000000.000008.9017166.51
16382013.06.03 14:00buy8120.101.525350.000000.00000
16392013.06.03 14:24close8120.101.526280.000000.000009.3017175.81
16402013.06.03 21:30buy8130.101.533170.000000.00000
16412013.06.04 03:47close8130.101.533390.000000.000001.4517177.26
16422013.06.04 06:30buy8140.101.531750.000000.00000
16432013.06.04 23:08close8140.101.531680.000000.00000-0.7017176.56
16442013.06.06 03:45buy8150.101.538500.000000.00000
16452013.06.06 04:41close8150.101.539460.000000.000009.6017186.16
16462013.06.07 00:45buy8160.101.559360.000000.00000
16472013.06.07 02:12close8160.101.560430.000000.0000010.7017196.86
16482013.06.07 08:45buy8170.101.559090.000000.00000
16492013.06.07 09:10close8170.101.559880.000000.000007.9017204.76
16502013.06.07 10:00buy8180.101.558380.000000.00000
16512013.06.07 11:04close8180.101.559290.000000.000009.1017213.86
16522013.06.07 11:15buy8190.101.557480.000000.00000
16532013.06.07 14:24close8190.101.558290.000000.000008.1017221.96
16542013.06.12 14:45buy8200.101.564840.000000.00000
16552013.06.12 15:48close8200.101.566570.000000.0000017.3017239.26
16562013.06.14 02:30buy8210.101.570660.000000.00000
16572013.06.14 04:14close8210.101.571680.000000.0000010.2017249.46
16582013.06.17 04:00buy8220.101.571170.000000.00000
16592013.06.17 10:37close8220.101.571360.000000.000001.9017251.36
16602013.06.18 19:45sell8230.101.564570.000000.00000
16612013.06.18 23:15close8230.101.564190.000000.000003.8017255.16
16622013.06.19 09:00sell8240.101.564060.000000.00000
16632013.06.19 11:35close8240.101.562850.000000.0000012.1017267.26
16642013.06.20 10:15sell8250.101.546280.000000.00000
16652013.06.20 10:21close8250.101.544770.000000.0000015.1017282.36
16662013.06.20 10:29sell8260.101.545780.000000.00000
16672013.06.20 10:47close8260.101.544380.000000.0000014.0017296.36
16682013.06.20 12:00sell8270.101.548270.000000.00000
16692013.06.20 12:06close8270.101.547300.000000.000009.7017306.06
16702013.06.20 12:13sell8280.101.547770.000000.00000
16712013.06.20 12:26close8280.101.546980.000000.000007.9017313.96
16722013.06.20 19:45sell8290.101.548580.000000.00000
16732013.06.20 20:04close8290.101.547560.000000.0000010.2017324.16
16742013.06.20 23:15sell8300.101.549020.000000.00000
16752013.06.21 10:26close8300.101.548250.000000.000007.7317331.89
16762013.06.21 20:00sell8310.101.542920.000000.00000
16772013.06.21 22:48close8310.101.542090.000000.000008.3017340.19
16782013.06.24 04:30sell8320.101.539780.000000.00000
16792013.06.24 05:13close8320.101.538460.000000.0000013.2017353.39
16802013.06.24 12:15sell8330.101.537650.000000.00000
16812013.06.24 12:26close8330.101.535750.000000.0000019.0017372.39
16822013.06.24 15:30sell8340.101.537640.000000.00000
16832013.06.26 11:50close8340.101.537580.000000.000000.6617373.05
16842013.06.26 15:45sell8350.101.537780.000000.00000
16852013.06.26 17:31close8350.101.536790.000000.000009.9017382.95
16862013.06.27 03:45sell8360.101.532290.000000.00000
16872013.06.27 10:15close8360.101.531750.000000.000005.4017388.35
16882013.06.27 21:45sell8370.101.525750.000000.00000
16892013.06.28 02:15close8370.101.525480.000000.000002.7317391.08
16902013.06.28 05:15sell8380.101.526290.000000.00000
16912013.06.28 09:45close8380.101.525470.000000.000008.2017399.28
16922013.06.28 22:00sell8390.101.521210.000000.00000
16932013.06.28 22:27close8390.101.520250.000000.000009.6017408.88
16942013.07.04 01:45buy8400.101.527380.000000.00000
16952013.07.04 03:30close8400.101.528060.000000.000006.8017415.68
16962013.07.04 04:30buy8410.101.526420.000000.00000
16972013.07.04 20:00buy8420.401.507880.000000.00000
16982013.07.11 01:47close8420.401.515430.000000.00000281.0017696.68
16992013.07.11 01:47close8410.101.515410.000000.00000-115.3517581.33
17002013.07.11 04:45buy8430.101.508550.000000.00000
17012013.07.11 05:16close8430.101.509750.000000.0000012.0017593.33
17022013.07.11 10:00buy8440.101.509490.000000.00000
17032013.07.11 13:15close8440.101.510350.000000.000008.6017601.93
17042013.07.12 01:45buy8450.101.518090.000000.00000
17052013.07.12 05:45close8450.101.518170.000000.000000.8017602.73
17062013.07.12 09:45buy8460.101.514650.000000.00000
17072013.07.16 21:51close8460.101.514750.000000.00000-0.5017602.23
17082013.07.17 02:00buy8470.101.513830.000000.00000
17092013.07.17 11:31close8470.101.521250.000000.0000074.2017676.43
17102013.07.18 01:15buy8480.101.521180.000000.00000
17112013.07.18 03:15close8480.101.521970.000000.000007.9017684.33
17122013.07.18 05:00buy8490.101.519610.000000.00000
17132013.07.18 05:25close8490.101.520400.000000.000007.9017692.23
17142013.07.23 08:45buy8500.101.536300.000000.00000
17152013.07.23 10:18close8500.101.537780.000000.0000014.8017707.03
17162013.07.24 00:00buy8510.101.536920.000000.00000
17172013.07.24 00:07close8510.101.537880.000000.000009.6017716.63
17182013.07.26 03:45buy8520.101.537510.000000.00000
17192013.07.26 04:40close8520.101.538400.000000.000008.9017725.53
17202013.07.26 09:45buy8530.101.538140.000000.00000
17212013.07.26 11:03close8530.101.539170.000000.0000010.3017735.83
17222013.07.30 22:30sell8540.101.525050.000000.00000
17232013.07.30 23:00close8540.101.524230.000000.000008.2017744.03
17242013.07.31 18:30sell8550.101.518480.000000.00000
17252013.07.31 21:13modify8550.101.518481.516480.00000
17262013.07.31 21:15close8550.101.515711.516480.0000027.7017771.73
17272013.08.02 06:15sell8560.101.513110.000000.00000
17282013.08.02 07:31close8560.101.512070.000000.0000010.4017782.13
17292013.08.02 10:30sell8570.101.513130.000000.00000
17302013.08.02 21:21sell8580.401.528090.000000.00000
17312013.08.07 12:31close8580.401.522550.000000.00000221.9618004.09
17322013.08.07 12:31close8570.101.522550.000000.00000-94.1117909.98
17332013.08.07 21:15buy8590.101.549180.000000.00000
17342013.08.07 21:33close8590.101.550020.000000.000008.4017918.38
17352013.08.08 10:30buy8600.101.549250.000000.00000
17362013.08.08 11:00close8600.101.550090.000000.000008.4017926.78
17372013.08.08 15:15buy8610.101.550030.000000.00000
17382013.08.08 15:39close8610.101.551320.000000.0000012.9017939.68
17392013.08.08 21:45buy8620.101.554250.000000.00000
17402013.08.09 04:40close8620.101.554340.000000.000000.1517939.83
17412013.08.09 11:00buy8630.101.553640.000000.00000
17422013.08.09 11:43close8630.101.555160.000000.0000015.2017955.03
17432013.08.14 19:45buy8640.101.551510.000000.00000
17442013.08.15 02:42close8640.101.551440.000000.00000-2.9517952.08
17452013.08.15 15:45buy8650.101.554530.000000.00000
17462013.08.15 16:24close8650.101.555320.000000.000007.9017959.98
17472013.08.16 05:45buy8660.101.563240.000000.00000
17482013.08.16 10:27close8660.101.563330.000000.000000.9017960.88
17492013.08.16 15:30buy8670.101.562950.000000.00000
17502013.08.16 15:37close8670.101.564730.000000.0000017.8017978.68
17512013.08.20 21:15buy8680.101.566800.000000.00000
17522013.08.21 07:18close8680.101.566820.000000.00000-0.5517978.13
17532013.08.22 09:30sell8690.101.561050.000000.00000
17542013.08.22 10:06close8690.101.559680.000000.0000013.7017991.83
17552013.08.22 16:00sell8700.101.560040.000000.00000
17562013.08.22 16:22close8700.101.558880.000000.0000011.6018003.43
17572013.09.02 17:15buy8710.101.556900.000000.00000
17582013.09.03 11:21close8710.101.557100.000000.000001.2518004.68
17592013.09.04 21:45buy8720.101.562850.000000.00000
17602013.09.05 14:04close8720.101.563970.000000.000008.9518013.63
17612013.09.09 20:30buy8730.101.570620.000000.00000
17622013.09.10 08:46close8730.101.570790.000000.000000.9518014.58
17632013.09.12 10:00buy8740.101.580560.000000.00000
17642013.09.12 12:23close8740.101.581540.000000.000009.8018024.38
17652013.09.12 20:45buy8750.101.580890.000000.00000
17662013.09.13 10:49close8750.101.581060.000000.000000.9518025.33
17672013.09.16 10:15buy8760.101.594580.000000.00000
17682013.09.16 15:31close8760.101.594760.000000.000001.8018027.13
17692013.09.16 18:45buy8770.101.592320.000000.00000
17702013.09.17 10:41close8770.101.592880.000000.000004.8518031.98
17712013.09.19 11:45buy8780.101.608880.000000.00000
17722013.09.19 16:27close8780.101.609730.000000.000008.5018040.48
17732013.09.30 09:30buy8790.101.615400.000000.00000
17742013.09.30 11:45close8790.101.616150.000000.000007.5018047.98
17752013.09.30 14:15buy8800.101.614510.000000.00000
17762013.09.30 15:23close8800.101.615950.000000.0000014.4018062.38
17772013.10.01 00:45buy8810.101.618350.000000.00000
17782013.10.01 02:00close8810.101.619100.000000.000007.5018069.88
17792013.10.01 16:45buy8820.101.621990.000000.00000
17802013.10.02 12:11close8820.101.621960.000000.00000-1.0518068.83
17812013.10.02 19:00buy8830.101.622140.000000.00000
17822013.10.02 22:15close8830.101.622360.000000.000002.2018071.03
17832013.10.04 16:45sell8840.101.606260.000000.00000
17842013.10.04 19:15close8840.101.605530.000000.000007.3018078.33
17852013.10.07 01:15sell8850.101.603260.000000.00000
17862013.10.07 06:45close8850.101.603090.000000.000001.7018080.03
17872013.10.07 09:00sell8860.101.604200.000000.00000
17882013.10.09 09:55close8860.101.603590.000000.000006.1618086.19
17892013.10.09 20:00sell8870.101.594390.000000.00000
17902013.10.09 21:04close8870.101.592610.000000.0000017.8018103.99
17912013.10.09 21:30sell8880.101.594790.000000.00000
17922013.10.10 04:11close8880.101.594770.000000.000000.2918104.28
17932013.10.10 09:00sell8890.101.594150.000000.00000
17942013.10.10 09:40close8890.101.593180.000000.000009.7018113.98
17952013.10.10 11:30sell8900.101.594290.000000.00000
17962013.10.10 12:08close8900.101.592870.000000.0000014.2018128.18
17972013.10.10 14:15sell8910.101.595060.000000.00000
17982013.10.10 15:57close8910.101.593930.000000.0000011.3018139.48
17992013.10.15 16:45sell8920.101.595730.000000.00000
18002013.10.15 16:54close8920.101.594870.000000.000008.6018148.08
18012013.10.16 15:45buy8930.101.602180.000000.00000
18022013.10.17 10:31close8930.101.602290.000000.00000-1.1518146.93
18032013.10.17 21:30buy8940.101.614890.000000.00000
18042013.10.17 22:01close8940.101.615820.000000.000009.3018156.23
18052013.10.18 19:15buy8950.101.617340.000000.00000
18062013.10.18 19:35close8950.101.618070.000000.000007.3018163.53
18072013.10.18 20:30buy8960.101.616780.000000.00000
18082013.10.21 00:30close8960.101.617240.000000.000003.8518167.38
18092013.10.23 15:45sell8970.101.615540.000000.00000
18102013.10.24 15:40close8970.101.615610.000000.00000-0.6118166.77
18112013.10.28 20:30sell8980.101.616190.000000.00000
18122013.10.28 21:47close8980.101.614570.000000.0000016.2018182.97
18132013.10.30 07:15sell8990.101.604180.000000.00000
18142013.10.30 09:52close8990.101.604140.000000.000000.4018183.37
18152013.11.04 00:45sell9000.101.593160.000000.00000
18162013.11.04 01:55close9000.101.592440.000000.000007.2018190.57
18172013.11.04 02:45sell9010.101.593610.000000.00000
18182013.11.04 05:04close9010.101.591680.000000.0000019.3018209.87
18192013.11.04 09:45sell9020.101.594170.000000.00000
18202013.11.04 10:41close9020.101.593020.000000.0000011.5018221.37
18212013.11.05 15:45buy9030.101.603840.000000.00000
18222013.11.05 16:18close9030.101.604830.000000.000009.9018231.27
18232013.11.06 08:15buy9040.101.608430.000000.00000
18242013.11.06 11:00close9040.101.608710.000000.000002.8018234.07
18252013.11.08 20:00sell9050.101.600350.000000.00000
18262013.11.11 01:11close9050.101.600310.000000.000000.4318234.50
18272013.11.11 03:30sell9060.101.602060.000000.00000
18282013.11.11 04:54close9060.101.601270.000000.000007.9018242.40
18292013.11.11 11:00sell9070.101.601930.000000.00000
18302013.11.11 12:37close9070.101.601150.000000.000007.8018250.20
18312013.11.11 22:00sell9080.101.599160.000000.00000
18322013.11.12 00:15close9080.101.598760.000000.000004.0318254.23
18332013.11.12 14:45sell9090.101.588810.000000.00000
18342013.11.12 22:06close9090.101.588710.000000.000001.0018255.23
18352013.11.13 10:30sell9100.101.589750.000000.00000
18362013.11.13 10:40close9100.101.588790.000000.000009.6018264.83
18372013.11.14 03:30buy9110.101.603170.000000.00000
18382013.11.14 04:20close9110.101.604020.000000.000008.5018273.33
18392013.11.14 09:15buy9120.101.602920.000000.00000
18402013.11.14 10:02close9120.101.603970.000000.0000010.5018283.83
18412013.11.14 20:45buy9130.101.606270.000000.00000
18422013.11.14 23:30close9130.101.607010.000000.000007.4018291.23
18432013.11.22 05:30buy9140.101.618420.000000.00000
18442013.11.22 07:27close9140.101.619180.000000.000007.6018298.83
18452013.11.22 13:30buy9150.101.618910.000000.00000
18462013.11.22 13:50close9150.101.619710.000000.000008.0018306.83
18472013.11.25 06:45buy9160.101.622010.000000.00000
18482013.11.27 05:40close9160.101.622250.000000.000000.9018307.73
18492013.11.27 17:00buy9170.101.628910.000000.00000
18502013.11.28 03:30close9170.101.629090.000000.00000-0.4518307.28
18512013.11.28 11:00buy9180.101.630020.000000.00000
18522013.11.28 11:45close9180.101.631000.000000.000009.8018317.08
18532013.11.28 18:45buy9190.101.633670.000000.00000
18542013.11.28 21:45close9190.101.634080.000000.000004.1018321.18
18552013.11.29 07:15buy9200.101.635510.000000.00000
18562013.11.29 17:49close9200.101.635610.000000.000001.0018322.18
18572013.11.29 21:00buy9210.101.636070.000000.00000
18582013.11.29 22:09close9210.101.637080.000000.0000010.1018332.28
18592013.12.02 07:45buy9220.101.641500.000000.00000
18602013.12.02 09:45close9220.101.642030.000000.000005.3018337.58
18612013.12.02 11:15buy9230.101.639300.000000.00000
18622013.12.02 11:30close9230.101.642110.000000.0000028.1018365.68
18632013.12.03 16:00buy9240.101.640400.000000.00000
18642013.12.03 17:50close9240.101.641440.000000.0000010.4018376.08
18652013.12.05 21:30sell9250.101.633660.000000.00000
18662013.12.06 02:00close9250.101.633150.000000.000005.1318381.21
18672013.12.12 21:30sell9260.101.634950.000000.00000
18682013.12.13 00:45close9260.101.634700.000000.000002.5318383.74
18692013.12.13 11:00sell9270.101.634630.000000.00000
18702013.12.13 11:24close9270.101.633810.000000.000008.2018391.94
18712013.12.13 16:00sell9280.101.629780.000000.00000
18722013.12.13 16:10close9280.101.628770.000000.0000010.1018402.04
18732013.12.13 22:45sell9290.101.629820.000000.00000
18742013.12.16 03:15close9290.101.629620.000000.000002.0318404.07
18752013.12.17 20:15sell9300.101.627320.000000.00000
18762013.12.17 22:01close9300.101.626600.000000.000007.2018411.27
18772013.12.18 20:00buy9310.101.638300.000000.00000
18782013.12.18 21:08modify9310.101.638301.640300.00000
18792013.12.18 21:12close9310.101.641511.640300.0000032.1018443.37
18802013.12.19 01:15buy9320.101.636850.000000.00000
18812013.12.19 01:51close9320.101.638170.000000.0000013.2018456.57
18822013.12.19 04:30buy9330.101.636570.000000.00000
18832013.12.19 07:15close9330.101.637360.000000.000007.9018464.47
18842013.12.26 20:00buy9340.101.641330.000000.00000
18852013.12.26 21:41close9340.101.642140.000000.000008.1018472.57
18862013.12.27 18:00buy9350.101.649510.000000.00000
18872013.12.30 09:41close9350.101.649640.000000.000000.5518473.12
18882014.01.02 09:45buy9360.101.656700.000000.00000
18892014.01.02 09:54close9360.101.657480.000000.000007.8018480.92
18902014.01.02 09:58buy9370.101.657270.000000.00000
18912014.01.03 23:29buy9380.401.641630.000000.00000
18922014.01.08 16:11close9380.401.644960.000000.00000124.2018605.12
18932014.01.08 16:11close9370.101.645010.000000.00000-125.6018479.52
18942014.01.08 20:00buy9390.101.644350.000000.00000
18952014.01.08 20:26close9390.101.645220.000000.000008.7018488.22
18962014.01.13 18:30sell9400.101.638620.000000.00000
18972014.01.13 19:05close9400.101.637580.000000.0000010.4018498.62
18982014.01.13 21:45sell9410.101.638480.000000.00000
18992014.01.13 21:53close9410.101.637610.000000.000008.7018507.32
19002014.01.13 21:56sell9420.101.638160.000000.00000
19012014.01.14 06:46close9420.101.638110.000000.000000.5318507.85
19022014.01.15 18:45sell9430.101.637190.000000.00000
19032014.01.15 19:45close9430.101.635790.000000.0000014.0018521.85
19042014.01.15 22:15sell9440.101.637440.000000.00000
19052014.01.16 00:24close9440.101.636550.000000.000008.9918530.84
19062014.01.16 21:30sell9450.101.634940.000000.00000
19072014.01.17 00:28close9450.101.634910.000000.000000.3318531.17
19082014.01.17 19:00buy9460.101.642890.000000.00000
19092014.01.20 08:17close9460.101.643040.000000.000000.7518531.92
19102014.01.20 13:30buy9470.101.643170.000000.00000
19112014.01.20 13:44close9470.101.643900.000000.000007.3018539.22
19122014.01.23 01:45buy9480.101.655870.000000.00000
19132014.01.23 03:17close9480.101.656740.000000.000008.7018547.92
19142014.01.27 05:15sell9490.101.650370.000000.00000
19152014.01.27 09:14close9490.101.649490.000000.000008.8018556.72
19162014.01.27 09:30sell9500.101.651330.000000.00000
19172014.01.30 10:04close9500.101.650710.000000.000006.3518563.07
19182014.01.30 16:00sell9510.101.650690.000000.00000
19192014.01.30 16:28close9510.101.649540.000000.0000011.5018574.57
19202014.01.31 00:30sell9520.101.649120.000000.00000
19212014.01.31 03:15close9520.101.648680.000000.000004.4018578.97
19222014.02.11 20:15buy9530.101.645490.000000.00000
19232014.02.12 08:05close9530.101.645510.000000.00000-0.5518578.42
19242014.02.13 14:00buy9540.101.662920.000000.00000
19252014.02.13 14:29close9540.101.663960.000000.0000010.4018588.82
19262014.02.17 07:00buy9550.101.678670.000000.00000
19272014.02.17 08:45close9550.101.679510.000000.000008.4018597.22
19282014.02.17 09:15buy9560.101.677720.000000.00000
19292014.02.24 18:01buy9570.401.662700.000000.00000
19302014.02.24 21:20close9570.401.665760.000000.00000122.4018719.62
19312014.02.24 21:20close9560.101.665930.000000.00000-123.1518596.47
19322014.03.04 06:30sell9580.101.665820.000000.00000
19332014.03.04 18:15close9580.101.665770.000000.000000.5018596.97
19342014.03.06 22:00buy9590.101.673970.000000.00000
19352014.03.07 01:30close9590.101.674440.000000.000003.9518600.92
19362014.03.10 22:15sell9600.101.664490.000000.00000
19372014.03.11 01:15close9600.101.664170.000000.000003.2318604.15
19382014.03.11 15:45sell9610.101.662510.000000.00000
19392014.03.11 19:12close9610.101.662380.000000.000001.3018605.45
19402014.03.13 10:45buy9620.101.665000.000000.00000
19412014.03.13 11:09close9620.101.666320.000000.0000013.2018618.65
19422014.03.13 17:45buy9630.101.668020.000000.00000
19432014.03.20 17:50buy9640.401.651270.000000.00000
19442014.03.25 19:50close9640.401.654760.000000.00000130.6018749.25
19452014.03.25 19:50close9630.101.654810.000000.00000-139.6018609.65
19462014.03.27 18:00buy9650.101.661100.000000.00000
19472014.03.27 18:48close9650.101.661950.000000.000008.5018618.15
19482014.03.27 19:15buy9660.101.660530.000000.00000
19492014.03.27 20:01close9660.101.661820.000000.0000012.9018631.05
19502014.04.01 00:00buy9670.101.666250.000000.00000
19512014.04.01 07:00close9670.101.666560.000000.000003.1018634.15
19522014.04.03 20:00sell9680.101.659010.000000.00000
19532014.04.04 04:24close9680.101.658980.000000.000000.3318634.48
19542014.04.10 06:00buy9690.101.680080.000000.00000
19552014.04.16 11:31close9690.101.681190.000000.000008.1018642.58
19562014.04.17 13:15buy9700.101.682240.000000.00000
19572014.04.22 12:00close9700.101.682360.000000.00000-1.0518641.53
19582014.05.01 14:45buy9710.101.689380.000000.00000
19592014.05.01 15:03close9710.101.690170.000000.000007.9018649.43
19602014.05.01 15:32buy9720.101.688470.000000.00000
19612014.05.01 17:20close9720.101.689220.000000.000007.5018656.93
19622014.05.06 18:45buy9730.101.697510.000000.00000
19632014.05.06 19:49close9730.101.698300.000000.000007.9018664.83
19642014.05.09 23:15sell9740.101.685160.000000.00000
19652014.05.12 04:00close9740.101.685010.000000.000001.5318666.36
19662014.05.14 19:30sell9750.101.678650.000000.00000
19672014.05.14 20:01close9750.101.677780.000000.000008.7018675.06
19682014.05.21 18:00buy9760.101.687810.000000.00000
19692014.05.21 21:30close9760.101.687910.000000.000001.0018676.06
19702014.05.23 22:00sell9770.101.683090.000000.00000
19712014.05.23 23:15close9770.101.682400.000000.000006.9018682.96
19722014.06.11 22:15buy9780.101.679240.000000.00000
19732014.06.12 03:47close9780.101.679230.000000.00000-2.3518680.61
19742014.06.13 13:15buy9790.101.696130.000000.00000
19752014.06.13 15:44close9790.101.696960.000000.000008.3018688.91
19762014.06.16 12:00buy9800.101.697430.000000.00000
19772014.06.16 15:48close9800.101.697740.000000.000003.1018692.01
19782014.06.24 20:30sell9810.101.697970.000000.00000
19792014.06.25 02:46close9810.101.697980.000000.00000-0.0718691.94
19802014.07.01 18:00buy9820.101.713810.000000.00000
19812014.07.01 18:47close9820.101.714640.000000.000008.3018700.24
19822014.07.02 15:15buy9830.101.716130.000000.00000
19832014.07.02 17:45close9830.101.716640.000000.000005.1018705.34
19842014.07.15 18:00buy9840.101.714210.000000.00000
19852014.07.15 18:20close9840.101.715410.000000.0000012.0018717.34
19862014.07.15 19:45buy9850.101.714210.000000.00000
19872014.07.15 22:15close9850.101.714670.000000.000004.6018721.94
19882014.07.18 05:45sell9860.101.709870.000000.00000
19892014.07.18 10:30close9860.101.709770.000000.000001.0018722.94
19902014.07.18 18:45sell9870.101.707050.000000.00000
19912014.07.21 12:00close9870.101.706930.000000.000001.2318724.17
19922014.07.21 20:00sell9880.101.706850.000000.00000
19932014.07.22 10:53close9880.101.706710.000000.000001.4318725.60
19942014.07.24 20:15sell9890.101.698500.000000.00000
19952014.07.25 10:15close9890.101.698010.000000.000004.9318730.53
19962014.07.25 21:00sell9900.101.697600.000000.00000
19972014.07.25 23:45close9900.101.697460.000000.000001.4018731.93
19982014.07.30 21:15sell9910.101.691820.000000.00000
19992014.07.30 22:08close9910.101.691070.000000.000007.5018739.43
20002014.07.31 19:00sell9920.101.688830.000000.00000
20012014.07.31 21:45close9920.101.688560.000000.000002.7018742.13
20022014.08.20 11:15sell9930.101.663120.000000.00000
20032014.08.20 19:18close9930.101.663140.000000.00000-0.2018741.93
20042014.08.21 15:00sell9940.101.659240.000000.00000
20052014.08.21 20:00close9940.101.658510.000000.000007.3018749.23
20062014.09.01 14:00buy9950.101.661380.000000.00000
20072014.09.01 15:42close9950.101.662190.000000.000008.1018757.33
20082014.09.03 09:15sell9960.101.647300.000000.00000
20092014.09.03 14:00close9960.101.646640.000000.000006.6018763.93
20102014.09.03 21:45sell9970.101.645700.000000.00000
20112014.09.04 05:00close9970.101.645660.000000.000000.4918764.42
20122014.09.05 21:15sell9980.101.632400.000000.00000
20132014.09.08 00:00close9980.101.617500.000000.00000149.0318913.45
20142014.09.08 03:15sell9990.101.622320.000000.00000
20152014.09.08 06:18close9990.101.622330.000000.00000-0.1018913.35
20162014.09.08 15:30sell10000.101.614540.000000.00000
20172014.09.08 18:37close10000.101.614460.000000.000000.8018914.15
20182014.09.09 11:00sell10010.101.610130.000000.00000
20192014.09.09 11:06close10010.101.609360.000000.000007.7018921.85
20202014.09.09 11:11sell10020.101.609540.000000.00000
20212014.09.09 15:57close10020.101.609460.000000.000000.8018922.65
20222014.09.09 22:30sell10030.101.610260.000000.00000
20232014.09.10 11:23close10030.101.609960.000000.000003.0318925.68
20242014.09.11 02:30buy10040.101.620230.000000.00000
20252014.09.11 03:15close10040.101.620740.000000.000005.1018930.78
20262014.09.11 05:15buy10050.101.618830.000000.00000
20272014.09.11 06:08close10050.101.619630.000000.000008.0018938.78
20282014.09.11 16:45buy10060.101.623670.000000.00000
20292014.09.11 20:16close10060.101.624290.000000.000006.2018944.98
20302014.09.12 04:45buy10070.101.623100.000000.00000
20312014.09.12 05:08close10070.101.623870.000000.000007.7018952.68
20322014.09.15 02:30buy10080.101.625390.000000.00000
20332014.09.15 11:40close10080.101.625450.000000.000000.6018953.28
20342014.09.16 13:15sell10090.101.619330.000000.00000
20352014.09.16 14:30close10090.101.618160.000000.0000011.7018964.98
20362014.09.18 18:30buy10100.101.634950.000000.00000
20372014.09.18 18:35close10100.101.636070.000000.0000011.2018976.18
20382014.09.22 03:30sell10110.101.632700.000000.00000
20392014.09.22 11:22close10110.101.632590.000000.000001.1018977.28
20402014.09.26 23:45sell10120.101.625160.000000.00000
20412014.09.29 00:00close10120.101.623960.000000.0000012.0318989.31
20422014.09.29 09:45sell10130.101.624190.000000.00000
20432014.09.29 11:43close10130.101.623270.000000.000009.2018998.51
20442014.09.30 16:45sell10140.101.621830.000000.00000
20452014.09.30 20:52close10140.101.621010.000000.000008.2019006.71
20462014.10.02 16:15sell10150.101.616740.000000.00000
20472014.10.02 16:32close10150.101.615680.000000.0000010.6019017.31
20482014.10.02 21:30sell10160.101.615310.000000.00000
20492014.10.02 21:52close10160.101.614470.000000.000008.4019025.71
20502014.10.03 22:45sell10170.101.597480.000000.00000
20512014.10.06 00:00close10170.101.596710.000000.000007.7319033.44
20522014.10.06 03:30sell10180.101.597590.000000.00000
20532014.10.06 10:15close10180.101.597110.000000.000004.8019038.24
20542014.10.06 13:15sell10190.101.598990.000000.00000
20552014.10.06 13:23close10190.101.598110.000000.000008.8019047.04
20562014.10.06 15:00sell10200.101.599150.000000.00000
20572014.10.06 15:30close10200.101.598090.000000.0000010.6019057.64
20582014.10.07 03:15buy10210.101.607220.000000.00000
20592014.10.07 08:41close10210.101.607400.000000.000001.8019059.44
20602014.10.07 12:15buy10220.101.607050.000000.00000
20612014.10.07 15:13close10220.101.608160.000000.0000011.1019070.54
20622014.10.08 01:30buy10230.101.609210.000000.00000
20632014.10.08 02:26close10230.101.610330.000000.0000011.2019081.74
20642014.10.09 01:45buy10240.101.615830.000000.00000
20652014.10.09 02:43close10240.101.616920.000000.0000010.9019092.64
20662014.10.09 09:15buy10250.101.616260.000000.00000
20672014.10.09 09:49close10250.101.617220.000000.000009.6019102.24
20682014.10.09 15:30buy10260.101.619510.000000.00000
20692014.10.10 18:00buy10270.401.603010.000000.00000
20702014.10.10 19:37close10270.401.606300.000000.00000131.6019233.84
20712014.10.10 19:37close10260.101.606240.000000.00000-133.4519100.39
20722014.10.10 19:45sell10280.101.606690.000000.00000
20732014.10.10 20:21close10280.101.605470.000000.0000012.2019112.59
20742014.10.15 06:00sell10290.101.590520.000000.00000
20752014.10.15 08:45close10290.101.590050.000000.000004.7019117.29
20762014.10.15 11:31sell10300.101.592700.000000.00000
20772014.10.15 11:36close10300.101.590430.000000.0000022.7019139.99
20782014.10.16 03:00buy10310.101.598910.000000.00000
20792014.10.16 03:30close10310.101.599630.000000.000007.2019147.19
20802014.10.17 01:15buy10320.101.607180.000000.00000
20812014.10.17 02:00close10320.101.608440.000000.0000012.6019159.79
20822014.10.17 04:15buy10330.101.607070.000000.00000
20832014.10.17 04:35close10330.101.608160.000000.0000010.9019170.69
20842014.10.17 16:30buy10340.101.608640.000000.00000
20852014.10.17 18:00close10340.101.609430.000000.000007.9019178.59
20862014.10.17 23:00buy10350.101.608860.000000.00000
20872014.10.20 00:01close10350.101.610290.000000.0000013.5519192.14
20882014.10.20 09:15buy10360.101.609580.000000.00000
20892014.10.20 10:40close10360.101.610640.000000.0000010.6019202.74
20902014.10.21 00:45buy10370.101.616020.000000.00000
20912014.10.21 03:30close10370.101.616540.000000.000005.2019207.94
20922014.10.22 18:15sell10380.101.607530.000000.00000
20932014.10.22 18:45close10380.101.606630.000000.000009.0019216.94
20942014.10.23 08:00sell10390.101.605460.000000.00000
20952014.10.23 09:42close10390.101.604750.000000.000007.1019224.04
20962014.10.23 15:00sell10400.101.602620.000000.00000
20972014.10.23 17:06close10400.101.601120.000000.0000015.0019239.04
20982014.10.23 17:45sell10410.101.603860.000000.00000
20992014.10.23 18:03close10410.101.603020.000000.000008.4019247.44
21002014.10.24 20:00buy10420.101.607330.000000.00000
21012014.10.24 20:22close10420.101.608260.000000.000009.3019256.74
21022014.10.27 19:15buy10430.101.612690.000000.00000
21032014.10.27 20:30close10430.101.613590.000000.000009.0019265.74
21042014.10.27 22:15buy10440.101.612520.000000.00000
21052014.10.28 03:27close10440.101.612660.000000.000000.6519266.39
21062014.10.28 18:00buy10450.101.615710.000000.00000
21072014.10.29 16:33close10450.101.615840.000000.000000.5519266.94
21082014.10.30 11:30sell10460.101.598980.000000.00000
21092014.10.30 14:15close10460.101.598130.000000.000008.5019275.44
21102014.10.30 23:15sell10470.101.600610.000000.00000
21112014.10.31 01:00close10470.101.599390.000000.0000012.2319287.67
21122014.10.31 09:45sell10480.101.598900.000000.00000
21132014.10.31 11:06close10480.101.597900.000000.0000010.0019297.67
21142014.11.05 14:45sell10490.101.591250.000000.00000
21152014.11.06 15:37close10490.101.590200.000000.0000010.5919308.26
21162014.11.07 02:00sell10500.101.583860.000000.00000
21172014.11.07 03:45close10500.101.583250.000000.000006.1019314.36
21182014.11.07 09:30sell10510.101.584130.000000.00000
21192014.11.07 09:48close10510.101.583000.000000.0000011.3019325.66
21202014.11.11 23:45buy10520.101.591980.000000.00000
21212014.11.12 01:45close10520.101.592110.000000.000000.5519326.21
21222014.11.12 03:15buy10530.101.590750.000000.00000
21232014.11.12 04:24close10530.101.592040.000000.0000012.9019339.11
21242014.11.14 09:30sell10540.101.567630.000000.00000
21252014.11.14 12:15close10540.101.566930.000000.000007.0019346.11
21262014.11.14 19:15sell10550.101.567190.000000.00000
21272014.11.14 19:38close10550.101.566220.000000.000009.7019355.81
21282014.11.17 14:45sell10560.101.565240.000000.00000
21292014.11.17 15:01close10560.101.564330.000000.000009.1019364.91
21302014.11.25 23:45buy10570.101.570440.000000.00000
21312014.11.26 01:36close10570.101.571280.000000.000007.6519372.56
21322014.11.27 04:00buy10580.101.578000.000000.00000
21332014.11.27 04:04close10580.101.579120.000000.0000011.2019383.76
21342014.11.28 23:00sell10590.101.563700.000000.00000
21352014.12.01 01:00close10590.101.563640.000000.000000.6319384.39
21362014.12.01 06:45sell10600.101.561500.000000.00000
21372014.12.01 10:00close10600.101.560690.000000.000008.1019392.49
21382014.12.01 23:30buy10610.101.573710.000000.00000
21392014.12.02 02:31close10610.101.573750.000000.00000-0.3519392.14
21402014.12.02 03:45buy10620.101.573000.000000.00000
21412014.12.02 06:15close10620.101.573450.000000.000004.5019396.64
21422014.12.08 03:30sell10630.101.557850.000000.00000
21432014.12.08 05:00close10630.101.556710.000000.0000011.4019408.04
21442014.12.08 11:30sell10640.101.557830.000000.00000
21452014.12.11 04:15sell10650.401.572690.000000.00000
21462014.12.11 10:38close10650.401.569500.000000.00000127.6019535.64
21472014.12.11 10:38close10640.101.569630.000000.00000-117.8519417.79
21482014.12.16 04:45sell10660.101.564710.000000.00000
21492014.12.16 10:15close10660.101.564230.000000.000004.8019422.59
21502014.12.16 18:30buy10670.101.572180.000000.00000
21512014.12.16 18:47close10670.101.573210.000000.0000010.3019432.89
21522014.12.17 21:30sell10680.101.567660.000000.00000
21532014.12.17 21:36close10680.101.566420.000000.0000012.4019445.29
21542014.12.19 01:30buy10690.101.566350.000000.00000
21552014.12.19 04:45close10690.101.566550.000000.000002.0019447.29
21562014.12.23 19:15sell10700.101.552390.000000.00000
21572014.12.23 19:48close10700.101.551420.000000.000009.7019456.99
21582014.12.24 01:30sell10710.101.552150.000000.00000
21592014.12.24 04:00close10710.101.551790.000000.000003.6019460.59
21602015.01.05 21:00sell10720.101.524940.000000.00000
21612015.01.06 00:16close10720.101.524940.000000.000000.0319460.62
21622015.01.06 04:15sell10730.101.526470.000000.00000
21632015.01.06 06:00close10730.101.526050.000000.000004.2019464.82
21642015.01.06 21:00sell10740.101.518860.000000.00000
21652015.01.06 21:32close10740.101.517820.000000.0000010.4019475.22
21662015.01.07 05:45sell10750.101.514410.000000.00000
21672015.01.07 07:45close10750.101.513630.000000.000007.8019483.02
21682015.01.07 20:15sell10760.101.509660.000000.00000
21692015.01.08 03:34close10760.101.509610.000000.000000.5919483.61
21702015.01.12 03:15buy10770.101.516840.000000.00000
21712015.01.12 08:30close10770.101.517640.000000.000008.0019491.61
21722015.01.15 04:15buy10780.101.523120.000000.00000
21732015.01.15 05:37close10780.101.524090.000000.000009.7019501.31
21742015.01.15 07:30buy10790.101.522720.000000.00000
21752015.01.15 12:31close10790.101.522780.000000.000000.6019501.91
21762015.01.16 20:30sell10800.101.515340.000000.00000
21772015.01.16 21:01close10800.101.514300.000000.0000010.4019512.31
21782015.01.23 01:30sell10810.101.502470.000000.00000
21792015.01.23 01:53close10810.101.500980.000000.0000014.9019527.21
21802015.01.23 10:45sell10820.101.500510.000000.00000
21812015.01.23 10:52close10820.101.499250.000000.0000012.6019539.81
21822015.01.23 16:00sell10830.101.499360.000000.00000
21832015.01.23 16:30close10830.101.498350.000000.0000010.1019549.91
21842015.01.23 16:45sell10840.101.500410.000000.00000
21852015.01.23 20:29close10840.101.500370.000000.000000.4019550.31
21862015.01.27 23:45buy10850.101.518760.000000.00000
21872015.01.27 23:57close10850.101.519650.000000.000008.9019559.21
21882015.01.28 02:15buy10860.101.517270.000000.00000
21892015.01.28 08:15close10860.101.518320.000000.0000010.5019569.71
21902015.01.28 16:30buy10870.101.518730.000000.00000
21912015.01.30 20:41buy10880.401.503490.000000.00000
21922015.01.30 21:42close10880.401.506570.000000.00000123.2019692.91
21932015.01.30 21:42close10870.101.506650.000000.00000-123.8019569.11
21942015.01.30 21:42sell10890.101.506630.000000.00000
21952015.01.30 21:54close10890.101.505790.000000.000008.4019577.51
21962015.02.04 01:00buy10900.101.514560.000000.00000
21972015.02.04 01:05close10900.101.515510.000000.000009.5019587.01
21982015.02.04 02:00buy10910.101.514190.000000.00000
21992015.02.04 02:10close10910.101.515570.000000.0000013.8019600.81
22002015.02.04 17:45buy10920.101.521290.000000.00000
22012015.02.04 18:12close10920.101.522070.000000.000007.8019608.61
22022015.02.04 19:30buy10930.101.520570.000000.00000
22032015.02.04 21:05close10930.101.521590.000000.0000010.2019618.81
22042015.02.04 23:30buy10940.101.518710.000000.00000
22052015.02.05 04:15close10940.101.518880.000000.00000-0.5519618.26
22062015.02.05 23:45buy10950.101.532850.000000.00000
22072015.02.06 04:15close10950.101.533080.000000.000001.5519619.81
22082015.02.06 09:30buy10960.101.531620.000000.00000
22092015.02.06 11:25close10960.101.532520.000000.000009.0019628.81
22102015.02.11 16:30buy10970.101.527960.000000.00000
22112015.02.12 12:44modify10970.101.527961.529960.00000
22122015.02.12 12:44s/l10970.101.530041.529960.0000018.5519647.36
22132015.02.13 00:00buy10980.101.538480.000000.00000
22142015.02.13 01:50close10980.101.539340.000000.000008.6019655.96
22152015.02.13 09:30buy10990.101.539940.000000.00000
22162015.02.13 16:32close10990.101.539930.000000.00000-0.1019655.86
22172015.02.13 18:45buy11000.101.538990.000000.00000
22182015.02.13 19:56close11000.101.540130.000000.0000011.4019667.26
22192015.02.25 14:00buy11010.101.549680.000000.00000
22202015.02.25 17:33close11010.101.549830.000000.000001.5019668.76
22212015.02.26 09:45buy11020.101.552900.000000.00000
22222015.02.26 10:03close11020.101.553790.000000.000008.9019677.66
22232015.02.27 01:45sell11030.101.541690.000000.00000
22242015.02.27 10:20close11030.101.541650.000000.000000.4019678.06
22252015.03.09 01:15sell11040.101.506200.000000.00000
22262015.03.09 03:21close11040.101.505400.000000.000008.0019686.06
22272015.03.09 10:15sell11050.101.508820.000000.00000
22282015.03.10 05:07close11050.101.508790.000000.000000.3319686.39
22292015.03.12 22:30sell11060.101.489890.000000.00000
22302015.03.12 22:48close11060.101.488630.000000.0000012.6019698.99
22312015.03.16 02:00sell11070.101.475360.000000.00000
22322015.03.16 07:00close11070.101.475310.000000.000000.5019699.49
22332015.03.16 08:15sell11080.101.477680.000000.00000
22342015.03.16 08:38close11080.101.476850.000000.000008.3019707.79
22352015.03.17 20:15sell11090.101.475520.000000.00000
22362015.03.17 21:30close11090.101.474410.000000.0000011.1019718.89
22372015.03.18 02:45sell11100.101.476190.000000.00000
22382015.03.18 08:00close11100.101.475620.000000.000005.7019724.59
22392015.03.18 18:00sell11110.101.468410.000000.00000
22402015.03.19 01:00sell11120.401.494040.000000.00000
22412015.03.19 05:59close11120.401.488930.000000.00000204.4019928.99
22422015.03.19 05:59close11110.101.488850.000000.00000-204.3119724.68
22432015.03.19 05:59buy11130.101.488840.000000.00000
22442015.03.19 06:11close11130.101.490140.000000.0000013.0019737.68
22452015.03.19 07:00buy11140.101.488330.000000.00000
22462015.03.19 07:24close11140.101.489810.000000.0000014.8019752.48
22472015.03.19 22:30sell11150.101.473480.000000.00000
22482015.03.20 10:01close11150.101.473470.000000.000000.1319752.61
22492015.03.23 02:00buy11160.101.494200.000000.00000
22502015.03.23 06:05close11160.101.495010.000000.000008.1019760.71
22512015.03.23 09:00buy11170.101.490450.000000.00000
22522015.03.23 12:15close11170.101.491700.000000.0000012.5019773.21
22532015.03.24 02:00buy11180.101.495040.000000.00000
22542015.03.24 02:16close11180.101.495890.000000.000008.5019781.71
22552015.03.24 03:00buy11190.101.494570.000000.00000
22562015.03.24 08:05close11190.101.495280.000000.000007.1019788.81
22572015.03.25 02:45sell11200.101.484770.000000.00000
22582015.03.26 16:01close11200.101.484770.000000.000000.0919788.90
22592015.03.26 19:00sell11210.101.486610.000000.00000
22602015.03.26 19:06close11210.101.485450.000000.0000011.6019800.50
22612015.04.08 03:15sell11220.101.482540.000000.00000
22622015.04.09 10:33close11220.101.482320.000000.000002.2919802.79
22632015.04.09 13:45sell11230.101.482430.000000.00000
22642015.04.09 15:32close11230.101.480940.000000.0000014.9019817.69
22652015.04.09 23:45sell11240.101.471390.000000.00000
22662015.04.10 02:30close11240.101.471000.000000.000003.9319821.62
22672015.04.10 05:00sell11250.101.472480.000000.00000
22682015.04.10 05:15close11250.101.471690.000000.000007.9019829.52
22692015.04.10 16:30sell11260.101.464490.000000.00000
22702015.04.10 17:01close11260.101.463610.000000.000008.8019838.32
22712015.04.13 02:30sell11270.101.464360.000000.00000
22722015.04.13 05:09close11270.101.462950.000000.0000014.1019852.42
22732015.04.13 15:15sell11280.101.462350.000000.00000
22742015.04.14 11:41close11280.101.461490.000000.000008.6319861.05
22752015.04.16 00:48buy11290.101.483460.000000.00000
22762015.04.16 03:15close11290.101.484900.000000.0000014.4019875.45
22772015.04.16 07:15buy11300.101.483620.000000.00000
22782015.04.16 10:14close11300.101.485170.000000.0000015.5019890.95
22792015.04.17 01:30buy11310.101.492930.000000.00000
22802015.04.17 03:13close11310.101.494080.000000.0000011.5019902.45
22812015.04.17 07:00buy11320.101.492620.000000.00000
22822015.04.17 08:00close11320.101.493190.000000.000005.7019908.15
22832015.04.17 16:15buy11330.101.497450.000000.00000
22842015.04.17 16:47close11330.101.498770.000000.0000013.2019921.35
22852015.04.23 03:45buy11340.101.502160.000000.00000
22862015.04.23 03:59close11340.101.502910.000000.000007.5019928.85
22872015.04.23 05:45buy11350.101.501480.000000.00000
22882015.04.23 06:31close11350.101.502360.000000.000008.8019937.65
22892015.04.24 01:45buy11360.101.505240.000000.00000
22902015.04.24 03:45close11360.101.505840.000000.000006.0019943.65
22912015.04.27 09:45buy11370.101.516340.000000.00000
22922015.04.27 10:19close11370.101.517090.000000.000007.5019951.15
22932015.04.28 11:31buy11380.101.517770.000000.00000
22942015.04.28 11:42close11380.101.518960.000000.0000011.9019963.05
22952015.04.28 11:42buy11390.101.519020.000000.00000
22962015.04.28 11:56close11390.101.520610.000000.0000015.9019978.95
22972015.04.29 03:00buy11400.101.533100.000000.00000
22982015.04.29 04:00close11400.101.534350.000000.0000012.5019991.45
22992015.04.29 21:01buy11410.101.542370.000000.00000
23002015.04.29 21:06close11410.101.544450.000000.0000020.8020012.25
23012015.04.29 21:06buy11420.101.544480.000000.00000
23022015.04.30 10:47close11420.101.544550.000000.00000-1.5520010.70
23032015.04.30 22:00sell11430.101.535930.000000.00000
23042015.04.30 22:04close11430.101.534730.000000.0000012.0020022.70
23052015.04.30 23:30sell11440.101.535790.000000.00000
23062015.04.30 23:45close11440.101.534570.000000.0000012.2020034.90
23072015.05.01 23:30sell11450.101.515790.000000.00000
23082015.05.01 23:58close11450.101.514090.000000.0000017.0020051.90
23092015.05.04 01:32sell11460.101.516310.000000.00000
23102015.05.04 02:24close11460.101.515250.000000.0000010.6020062.50
23112015.05.04 06:15sell11470.101.516000.000000.00000
23122015.05.04 08:15close11470.101.515290.000000.000007.1020069.60
23132015.05.04 23:00sell11480.101.512610.000000.00000
23142015.05.04 23:14close11480.101.511840.000000.000007.7020077.30
23152015.05.05 08:30sell11490.101.512760.000000.00000
23162015.05.05 09:25close11490.101.511860.000000.000009.0020086.30
23172015.05.06 19:45buy11500.101.522270.000000.00000
23182015.05.06 20:03close11500.101.523250.000000.000009.8020096.10
23192015.05.07 01:45buy11510.101.524240.000000.00000
23202015.05.07 06:15close11510.101.524380.000000.000001.4020097.50
23212015.05.08 13:30buy11520.101.542610.000000.00000
23222015.05.08 14:21close11520.101.543840.000000.0000012.3020109.80
23232015.05.08 15:00buy11530.101.540920.000000.00000
23242015.05.08 15:28close11530.101.542020.000000.0000011.0020120.80
23252015.05.11 02:15buy11540.101.543430.000000.00000
23262015.05.11 03:05close11540.101.544330.000000.000009.0020129.80
23272015.05.11 04:00buy11550.101.542460.000000.00000
23282015.05.11 09:16close11550.101.542620.000000.000001.6020131.40
23292015.05.12 11:00buy11560.101.555930.000000.00000
23302015.05.12 11:07close11560.101.556950.000000.0000010.2020141.60
23312015.05.12 15:45buy11570.101.566310.000000.00000
23322015.05.12 18:45close11570.101.567840.000000.0000015.3020156.90
23332015.05.12 22:15buy11580.101.567420.000000.00000
23342015.05.13 03:30close11580.101.567650.000000.000001.5520158.45
23352015.05.13 10:00buy11590.101.566370.000000.00000
23362015.05.13 10:17modify11590.101.566371.568370.00000
23372015.05.13 10:19close11590.101.569391.568370.0000030.2020188.65
23382015.05.13 22:30buy11600.101.573130.000000.00000
23392015.05.13 23:53close11600.101.574060.000000.000009.3020197.95
23402015.05.14 03:30buy11610.101.573450.000000.00000
23412015.05.14 04:15close11610.101.574320.000000.000008.7020206.65
23422015.05.14 17:15buy11620.101.577230.000000.00000
23432015.05.14 17:42close11620.101.578020.000000.000007.9020214.55
23442015.05.14 17:45buy11630.101.576960.000000.00000
23452015.05.14 22:01close11630.101.576990.000000.000000.3020214.85
23462015.05.19 07:00sell11640.101.565580.000000.00000
23472015.05.19 09:15close11640.101.564760.000000.000008.2020223.05
23482015.05.19 16:45sell11650.101.551740.000000.00000
23492015.05.19 17:46close11650.101.550540.000000.0000012.0020235.05
23502015.05.20 01:00sell11660.101.551300.000000.00000
23512015.05.20 03:15close11660.101.550370.000000.000009.3020244.35
23522015.05.20 05:15sell11670.101.552270.000000.00000
23532015.05.20 06:59close11670.101.551260.000000.0000010.1020254.45
23542015.05.21 16:00buy11680.101.565810.000000.00000
23552015.05.21 16:07close11680.101.566620.000000.000008.1020262.55
23562015.05.21 17:30buy11690.101.564590.000000.00000
23572015.05.21 17:39close11690.101.565560.000000.000009.7020272.25
23582015.05.21 23:00buy11700.101.566320.000000.00000
23592015.05.22 02:45close11700.101.566430.000000.000000.3520272.60
23602015.05.25 09:15sell11710.101.548680.000000.00000
23612015.05.25 10:34close11710.101.547590.000000.0000010.9020283.50
23622015.05.26 07:30sell11720.101.545540.000000.00000
23632015.05.26 08:15close11720.101.544580.000000.000009.6020293.10
23642015.05.26 18:45sell11730.101.540900.000000.00000
23652015.05.26 18:55close11730.101.539870.000000.0000010.3020303.40
23662015.05.27 02:00sell11740.101.539210.000000.00000
23672015.05.27 04:09close11740.101.538290.000000.000009.2020312.60
23682015.05.27 21:00sell11750.101.533980.000000.00000
23692015.05.27 21:33close11750.101.533170.000000.000008.1020320.70
23702015.05.27 22:45sell11760.101.534590.000000.00000
23712015.05.28 03:03close11760.101.534520.000000.000000.7920321.49
23722015.06.01 21:30sell11770.101.520830.000000.00000
23732015.06.01 22:17close11770.101.520030.000000.000008.0020329.49
23742015.06.02 06:45sell11780.101.521140.000000.00000
23752015.06.02 07:35close11780.101.520350.000000.000007.9020337.39
23762015.06.03 10:15buy11790.101.533500.000000.00000
23772015.06.03 10:27close11790.101.534440.000000.000009.4020346.79
23782015.06.04 16:15buy11800.101.537830.000000.00000
23792015.06.04 19:45close11800.101.538190.000000.000003.6020350.39
23802015.06.05 19:00sell11810.101.526760.000000.00000
23812015.06.08 00:00close11810.101.526300.000000.000004.6320355.02
23822015.06.08 03:15sell11820.101.526910.000000.00000
23832015.06.08 04:00close11820.101.525510.000000.0000014.0020369.02
23842015.06.08 14:45sell11830.101.525250.000000.00000
23852015.06.10 19:02sell11840.401.551400.000000.00000
23862015.06.11 09:50close11840.401.546130.000000.00000211.1620580.18
23872015.06.11 09:50close11830.101.546100.000000.00000-208.3520371.83
23882015.06.12 01:00buy11850.101.551240.000000.00000
23892015.06.12 03:15close11850.101.551790.000000.000005.5020377.33
23902015.06.12 07:30buy11860.101.551440.000000.00000
23912015.06.12 17:15close11860.101.551540.000000.000001.0020378.33
23922015.06.12 22:15buy11870.101.554620.000000.00000
23932015.06.12 22:55close11870.101.556050.000000.0000014.3020392.63
23942015.06.16 00:48buy11880.101.560060.000000.00000
23952015.06.16 04:32close11880.101.560140.000000.000000.8020393.43
23962015.06.16 09:15buy11890.101.559190.000000.00000
23972015.06.16 09:58modify11890.101.559191.561190.00000
23982015.06.16 10:00close11890.101.562291.561190.0000031.0020424.43
23992015.06.17 17:30buy11900.101.571190.000000.00000
24002015.06.17 19:36close11900.101.572620.000000.0000014.3020438.73
24012015.06.18 08:00buy11910.101.583070.000000.00000
24022015.06.18 08:36close11910.101.583990.000000.000009.2020447.93
24032015.06.18 09:00buy11920.101.581930.000000.00000
24042015.06.18 10:12close11920.101.583500.000000.0000015.7020463.63
24052015.06.18 19:45buy11930.101.585700.000000.00000
24062015.06.18 20:01close11930.101.586840.000000.0000011.4020475.03
24072015.06.23 09:00sell11940.101.578540.000000.00000
24082015.06.23 09:29close11940.101.577200.000000.0000013.4020488.43
24092015.06.23 23:15sell11950.101.573070.000000.00000
24102015.06.24 17:15close11950.101.572410.000000.000006.6320495.06
24112015.07.01 23:00sell11960.101.561940.000000.00000
24122015.07.02 01:45close11960.101.561290.000000.000006.5920501.65
24132015.07.02 12:45sell11970.101.561550.000000.00000
24142015.07.02 13:45close11970.101.560590.000000.000009.6020511.25
24152015.07.03 21:45sell11980.101.558720.000000.00000
24162015.07.03 23:53close11980.101.557650.000000.0000010.7020521.95
24172015.07.06 08:30sell11990.101.556520.000000.00000
24182015.07.06 10:00close11990.101.555300.000000.0000012.2020534.15
24192015.07.07 19:00sell12000.101.544820.000000.00000
24202015.07.07 19:06close12000.101.543110.000000.0000017.1020551.25
24212015.07.07 19:13sell12010.101.544520.000000.00000
24222015.07.07 19:21close12010.101.543620.000000.000009.0020560.25
24232015.07.07 21:45sell12020.101.545260.000000.00000
24242015.07.08 03:47close12020.101.545280.000000.00000-0.1720560.08
24252015.07.08 08:45sell12030.101.545750.000000.00000
24262015.07.08 09:22close12030.101.544910.000000.000008.4020568.48
24272015.07.08 21:15sell12040.101.536140.000000.00000
24282015.07.09 03:30close12040.101.535870.000000.000002.7920571.27
24292015.07.09 05:15sell12050.101.537690.000000.00000
24302015.07.09 13:34close12050.101.537500.000000.000001.9020573.17
24312015.07.10 18:30buy12060.101.548370.000000.00000
24322015.07.10 18:47close12060.101.549230.000000.000008.6020581.77
24332015.07.10 20:15buy12070.101.547180.000000.00000
24342015.07.10 20:50close12070.101.548790.000000.0000016.1020597.87
24352015.07.14 17:15buy12080.101.556470.000000.00000
24362015.07.14 17:38close12080.101.557350.000000.000008.8020606.67
24372015.07.22 18:45buy12090.101.561250.000000.00000
24382015.07.23 00:09close12090.101.561480.000000.000000.0520606.72
24392015.07.23 23:00sell12100.101.552110.000000.00000
24402015.07.24 00:26close12100.101.551310.000000.000008.0320614.75
24412015.07.27 20:30buy12110.101.556610.000000.00000
24422015.07.28 05:20close12110.101.556750.000000.000000.6520615.40
24432015.07.28 22:00buy12120.101.559580.000000.00000
24442015.07.28 22:29close12120.101.560450.000000.000008.7020624.10
24452015.08.05 07:45sell12130.101.554570.000000.00000
24462015.08.05 08:31close12130.101.553810.000000.000007.6020631.70
24472015.08.05 09:00sell12140.101.554570.000000.00000
24482015.08.05 09:15close12140.101.553540.000000.0000010.3020642.00
24492015.08.06 20:00sell12150.101.553240.000000.00000
24502015.08.06 20:05close12150.101.552340.000000.000009.0020651.00
24512015.08.07 21:15sell12160.101.549490.000000.00000
24522015.08.10 01:00close12160.101.548870.000000.000006.2320657.23
24532015.08.11 00:31buy12170.101.558860.000000.00000
24542015.08.11 02:45close12170.101.558810.000000.00000-0.5020656.73
24552015.08.11 05:00buy12180.101.556830.000000.00000
24562015.08.11 08:30close12180.101.557480.000000.000006.5020663.23
24572015.08.11 13:45buy12190.101.557660.000000.00000
24582015.08.11 14:42close12190.101.558930.000000.0000012.7020675.93
24592015.08.12 21:00buy12200.101.562330.000000.00000
24602015.08.13 04:29close12200.101.563160.000000.000006.0520681.98
24612015.08.18 18:00buy12210.101.565330.000000.00000
24622015.08.18 18:06close12210.101.566220.000000.000008.9020690.88
24632015.08.18 18:12buy12220.101.565780.000000.00000
24642015.08.18 21:15close12220.101.565900.000000.000001.2020692.08
24652015.08.25 01:31buy12230.101.574830.000000.00000
24662015.08.25 01:50close12230.101.575970.000000.0000011.4020703.48
24672015.08.25 05:15buy12240.101.575330.000000.00000
24682015.08.25 05:45close12240.101.576170.000000.000008.4020711.88
24692015.08.26 02:45sell12250.101.570410.000000.00000
24702015.08.26 03:25close12250.101.569570.000000.000008.4020720.28
24712015.08.27 01:45sell12260.101.547410.000000.00000
24722015.08.27 12:44close12260.101.547290.000000.000001.2020721.48
24732015.08.27 22:00sell12270.101.542780.000000.00000
24742015.08.27 22:48close12270.101.541860.000000.000009.2020730.68
24752015.08.28 04:45sell12280.101.542120.000000.00000
24762015.08.28 09:38close12280.101.541920.000000.000002.0020732.68
24772015.08.28 20:00sell12290.101.539000.000000.00000
24782015.08.31 17:31close12290.101.539040.000000.00000-0.3720732.31
24792015.09.01 02:00sell12300.101.535070.000000.00000
24802015.09.01 11:31close12300.101.534360.000000.000007.1020739.41
24812015.09.02 06:15sell12310.101.531180.000000.00000
24822015.09.02 09:15close12310.101.530880.000000.000003.0020742.41
24832015.09.02 15:45sell12320.101.528910.000000.00000
24842015.09.02 15:57close12320.101.527980.000000.000009.3020751.71
24852015.09.02 16:45sell12330.101.530860.000000.00000
24862015.09.02 16:56close12330.101.529690.000000.0000011.7020763.41
24872015.09.03 20:15sell12340.101.526420.000000.00000
24882015.09.03 23:00close12340.101.525380.000000.0000010.4020773.81
24892015.09.04 08:45sell12350.101.524300.000000.00000
24902015.09.04 10:00close12350.101.523040.000000.0000012.6020786.41
24912015.09.07 01:15sell12360.101.518880.000000.00000
24922015.09.07 05:30close12360.101.518690.000000.000001.9020788.31
24932015.09.07 15:30buy12370.101.524990.000000.00000
24942015.09.07 16:22close12370.101.526700.000000.0000017.1020805.41
24952015.09.08 18:00buy12380.101.535960.000000.00000
24962015.09.08 18:04close12380.101.537020.000000.0000010.6020816.01
24972015.09.08 18:07buy12390.101.536240.000000.00000
24982015.09.08 18:40close12390.101.537290.000000.0000010.5020826.51
24992015.09.09 01:00buy12400.101.539140.000000.00000
25002015.09.09 02:30close12400.101.539760.000000.000006.2020832.71
25012015.09.09 08:00buy12410.101.538530.000000.00000
25022015.09.09 10:30close12410.101.539160.000000.000006.3020839.01
25032015.09.11 00:02buy12420.101.544340.000000.00000
25042015.09.11 04:30close12420.101.544960.000000.000006.2020845.21
25052015.09.17 06:45buy12430.101.550590.000000.00000
25062015.09.17 09:43close12430.101.551780.000000.0000011.9020857.11
25072015.09.17 10:30buy12440.101.549790.000000.00000
25082015.09.17 10:42close12440.101.551010.000000.0000012.2020869.31
25092015.09.17 18:15buy12450.101.551080.000000.00000
25102015.09.17 19:14close12450.101.551880.000000.000008.0020877.31
25112015.09.18 00:47buy12460.101.557890.000000.00000
25122015.09.18 05:29close12460.101.557880.000000.00000-0.1020877.21
25132015.09.18 17:15buy12470.101.560510.000000.00000
25142015.09.22 21:00buy12480.401.536780.000000.00000
25152015.10.14 15:32close12480.401.541800.000000.00000134.8021012.01
25162015.10.14 15:32close12470.101.541920.000000.00000-203.9020808.11
25172015.10.15 04:30buy12490.101.546390.000000.00000
25182015.10.15 05:18close12490.101.547280.000000.000008.9020817.01
25192015.10.15 11:00buy12500.101.546200.000000.00000
25202015.10.15 11:16close12500.101.547170.000000.000009.7020826.71
25212015.10.15 15:15buy12510.101.546380.000000.00000
25222015.10.15 18:18close12510.101.547110.000000.000007.3020834.01
25232015.10.23 03:45sell12520.101.539360.000000.00000
25242015.10.23 09:28close12520.101.539380.000000.00000-0.2020833.81
25252015.10.26 03:30sell12530.101.532430.000000.00000
25262015.10.26 09:02close12530.101.532010.000000.000004.2020838.01
25272015.10.30 21:00buy12540.101.542650.000000.00000
25282015.11.02 00:00close12540.101.544820.000000.0000020.9520858.96
25292015.11.02 16:30buy12550.101.545190.000000.00000
25302015.11.02 16:54close12550.101.546080.000000.000008.9020867.86
25312015.11.06 22:30sell12560.101.505010.000000.00000
25322015.11.11 23:01sell12570.401.521270.000000.00000
25332015.11.12 10:20close12570.401.517830.000000.00000137.9621005.82
25342015.11.12 10:20close12560.101.517970.000000.00000-129.4220876.40
25352015.11.19 08:30buy12580.101.527290.000000.00000
25362015.11.19 09:10close12580.101.528620.000000.0000013.3020889.70
25372015.11.19 10:00buy12590.101.527020.000000.00000
25382015.11.19 10:13close12590.101.528100.000000.0000010.8020900.50
25392015.11.23 07:15sell12600.101.517460.000000.00000
25402015.11.23 09:14modify12600.101.517461.515460.00000
25412015.11.23 09:15close12600.101.514861.515460.0000026.0020926.50
25422015.11.23 16:00sell12610.101.516330.000000.00000
25432015.11.23 16:13close12610.101.515510.000000.000008.2020934.70
25442015.11.24 20:15sell12620.101.508080.000000.00000
25452015.11.24 23:15close12620.101.508010.000000.000000.7020935.40
25462015.11.25 02:15sell12630.101.508730.000000.00000
25472015.11.25 03:15close12630.101.508090.000000.000006.4020941.80
25482015.11.25 04:00sell12640.101.509280.000000.00000
25492015.11.25 09:54close12640.101.509140.000000.000001.4020943.20
25502015.11.27 14:45sell12650.101.506030.000000.00000
25512015.11.27 15:23close12650.101.504250.000000.0000017.8020961.00
25522015.12.02 21:00sell12660.101.495050.000000.00000
25532015.12.02 21:24close12660.101.494040.000000.0000010.1020971.10
25542015.12.04 01:30buy12670.101.513340.000000.00000
25552015.12.04 02:13close12670.101.515020.000000.0000016.8020987.90
25562015.12.04 03:15buy12680.101.512920.000000.00000
25572015.12.04 06:53close12680.101.513260.000000.000003.4020991.30
25582015.12.04 08:30buy12690.101.512010.000000.00000
25592015.12.04 11:15close12690.101.512210.000000.000002.0020993.30
25602015.12.08 17:45sell12700.101.499660.000000.00000
25612015.12.08 17:59close12700.101.498740.000000.000009.2021002.50
25622015.12.08 18:45sell12710.101.500990.000000.00000
25632015.12.08 19:01close12710.101.500070.000000.000009.2021011.70
25642015.12.08 21:00sell12720.101.501100.000000.00000
25652015.12.08 21:31close12720.101.500120.000000.000009.8021021.50
25662015.12.10 04:45buy12730.101.517050.000000.00000
25672015.12.10 05:11close12730.101.517860.000000.000008.1021029.60
25682015.12.10 07:30buy12740.101.517100.000000.00000
25692015.12.10 08:30close12740.101.518040.000000.000009.4021039.00
25702015.12.14 00:50buy12750.101.519570.000000.00000
25712015.12.14 03:45close12750.101.520120.000000.000005.5021044.50
25722015.12.16 02:00sell12760.101.504400.000000.00000
25732015.12.16 10:15close12760.101.504040.000000.000003.6021048.10
25742015.12.16 16:30sell12770.101.503960.000000.00000
25752015.12.16 17:04close12770.101.502190.000000.0000017.7021065.80
25762015.12.16 20:30sell12780.101.502240.000000.00000
25772015.12.16 21:01modify12780.101.502241.500240.00000
25782015.12.16 21:01s/l12780.101.500191.500240.0000020.5021086.30
25792015.12.17 09:00sell12790.101.496200.000000.00000
25802015.12.17 09:55close12790.101.495180.000000.0000010.2021096.50
25812015.12.17 23:00sell12800.101.489900.000000.00000
25822015.12.17 23:29close12800.101.489030.000000.000008.7021105.20
25832015.12.18 00:45sell12810.101.490650.000000.00000
25842015.12.18 03:18close12810.101.490530.000000.000001.2021106.40
25852015.12.23 02:30sell12820.101.482860.000000.00000
25862015.12.29 13:51close12820.101.482860.000000.000000.1821106.58
25872015.12.29 20:45sell12830.101.481320.000000.00000
25882015.12.30 14:00close12830.101.481060.000000.000002.6321109.21
25892016.01.04 06:45sell12840.101.473100.000000.00000
25902016.01.04 16:38close12840.101.472740.000000.000003.6021112.81
25912016.01.04 21:45sell12850.101.471300.000000.00000
25922016.01.05 01:15close12850.101.470980.000000.000003.2321116.04
25932016.01.05 16:15sell12860.101.468460.000000.00000
25942016.01.05 17:00close12860.101.466640.000000.0000018.2021134.24
25952016.01.05 23:30sell12870.101.467440.000000.00000
25962016.01.06 03:15close12870.101.467220.000000.000002.2321136.47
25972016.01.06 12:45sell12880.101.465700.000000.00000
25982016.01.06 14:54close12880.101.464440.000000.0000012.6021149.07
25992016.01.06 21:15sell12890.101.463690.000000.00000
26002016.01.06 21:26close12890.101.462690.000000.0000010.0021159.07
26012016.01.07 15:15sell12900.101.457840.000000.00000
26022016.01.07 15:48close12900.101.456610.000000.0000012.3021171.37
26032016.01.11 01:15sell12910.101.454790.000000.00000
26042016.01.11 01:21close12910.101.453940.000000.000008.5021179.87
26052016.01.11 07:00sell12920.101.453030.000000.00000
26062016.01.11 09:30close12920.101.452140.000000.000008.9021188.77
26072016.01.12 20:00sell12930.101.442740.000000.00000
26082016.01.13 01:00close12930.101.442710.000000.000000.3321189.10
26092016.01.13 02:45sell12940.101.445250.000000.00000
26102016.01.13 08:45close12940.101.444690.000000.000005.6021194.70
26112016.01.18 05:00sell12950.101.427300.000000.00000
26122016.01.18 08:18close12950.101.427090.000000.000002.1021196.80
26132016.01.18 10:15sell12960.101.429710.000000.00000
26142016.01.18 12:21close12960.101.428490.000000.0000012.2021209.00
26152016.01.19 02:45sell12970.101.426040.000000.00000
26162016.01.19 03:28close12970.101.425210.000000.000008.3021217.30
26172016.01.19 19:45sell12980.101.418230.000000.00000
26182016.01.19 22:45close12980.101.417710.000000.000005.2021222.50
26192016.01.20 07:45sell12990.101.415840.000000.00000
26202016.01.20 08:04close12990.101.415000.000000.000008.4021230.90
26212016.01.20 09:45sell13000.101.416690.000000.00000
26222016.01.20 10:26close13000.101.415760.000000.000009.3021240.20
26232016.01.21 17:30sell13010.101.413120.000000.00000
26242016.01.22 18:25sell13020.401.431830.000000.00000
26252016.01.22 21:59close13020.401.428040.000000.00000151.6021391.80
26262016.01.22 21:59close13010.101.427930.000000.00000-148.0721243.73
26272016.01.22 22:45buy13030.101.427240.000000.00000
26282016.01.25 03:21close13030.101.427300.000000.00000-0.1521243.58
26292016.01.25 09:30buy13040.101.428940.000000.00000
26302016.01.26 16:53close13040.101.429380.000000.000003.6521247.23
26312016.01.27 00:31buy13050.101.435000.000000.00000
26322016.01.27 15:27close13050.101.435280.000000.000002.8021250.03
26332016.01.28 03:45sell13060.101.425380.000000.00000
26342016.01.28 05:14close13060.101.424510.000000.000008.7021258.73
26352016.01.28 08:15sell13070.101.425260.000000.00000
26362016.01.28 08:45close13070.101.424090.000000.0000011.7021270.43
26372016.01.28 22:15buy13080.101.435890.000000.00000
26382016.01.29 02:30close13080.101.435860.000000.00000-1.0521269.38
26392016.01.29 05:45buy13090.101.434620.000000.00000
26402016.01.29 05:58modify13090.101.434621.436620.00000
26412016.01.29 06:00close13090.101.437221.436620.0000026.0021295.38
26422016.01.29 10:15buy13100.101.436270.000000.00000
26432016.01.29 20:02buy13110.401.421070.000000.00000
26442016.01.29 22:01close13110.401.424330.000000.00000130.4021425.78
26452016.01.29 22:01close13100.101.424360.000000.00000-119.1021306.68
26462016.01.29 22:01sell13120.101.424200.000000.00000
26472016.02.01 00:45close13120.101.423280.000000.000009.2321315.91
26482016.02.01 03:15sell13130.101.425730.000000.00000
26492016.02.01 08:37close13130.101.425790.000000.00000-0.6021315.31
26502016.02.02 07:00buy13140.101.440370.000000.00000
26512016.02.02 12:34close13140.101.440530.000000.000001.6021316.91
26522016.02.03 00:07buy13150.101.441370.000000.00000
26532016.02.03 08:15close13150.101.441320.000000.00000-0.5021316.41
26542016.02.04 02:00buy13160.101.458650.000000.00000
26552016.02.04 02:30close13160.101.459760.000000.0000011.1021327.51
26562016.02.04 08:30buy13170.101.456880.000000.00000
26572016.02.04 08:57close13170.101.458010.000000.0000011.3021338.81
26582016.02.04 13:45buy13180.101.459540.000000.00000
26592016.02.04 14:44modify13180.101.459541.461540.00000
26602016.02.04 14:45close13180.101.462091.461540.0000025.5021364.31
26612016.02.05 21:15sell13190.101.448810.000000.00000
26622016.02.08 12:20close13190.101.448530.000000.000002.8321367.14
26632016.02.08 20:45sell13200.101.443190.000000.00000
26642016.02.08 23:07close13200.101.442260.000000.000009.3021376.44
26652016.02.11 05:30buy13210.101.453390.000000.00000
26662016.02.12 11:32close13210.101.453520.000000.000000.5521376.99
26672016.02.12 15:00buy13220.101.451470.000000.00000
26682016.02.12 21:26close13220.101.451530.000000.000000.6021377.59
26692016.02.16 01:45sell13230.101.444530.000000.00000
26702016.02.16 04:30close13230.101.443860.000000.000006.7021384.29
26712016.02.16 23:30sell13240.101.429490.000000.00000
26722016.02.17 02:31close13240.101.429370.000000.000001.2321385.52
26732016.02.18 03:45sell13250.101.429400.000000.00000
26742016.02.18 08:15close13250.101.429350.000000.000000.5021386.02
26752016.02.22 17:30sell13260.101.413480.000000.00000
26762016.02.22 18:05close13260.101.412500.000000.000009.8021395.82
26772016.02.22 18:45sell13270.101.414320.000000.00000
26782016.02.23 02:45close13270.101.413900.000000.000004.2321400.05
26792016.02.24 09:30sell13280.101.401630.000000.00000
26802016.02.24 09:34close13280.101.400660.000000.000009.7021409.75
26812016.02.24 09:37sell13290.101.401150.000000.00000
26822016.02.24 09:46close13290.101.399780.000000.0000013.7021423.45
26832016.02.24 15:30sell13300.101.392530.000000.00000
26842016.02.24 16:33close13300.101.391470.000000.0000010.6021434.05
26852016.02.25 05:45sell13310.101.393760.000000.00000
26862016.02.25 08:15close13310.101.393210.000000.000005.5021439.55
26872016.02.29 07:00sell13320.101.387460.000000.00000
26882016.02.29 09:07close13320.101.386380.000000.0000010.8021450.35
26892016.03.03 06:15buy13330.101.407290.000000.00000
26902016.03.03 07:30close13330.101.408230.000000.000009.4021459.75
26912016.03.04 01:15buy13340.101.416960.000000.00000
26922016.03.04 16:01close13340.101.417960.000000.0000010.0021469.75
26932016.03.07 02:00buy13350.101.421200.000000.00000
26942016.03.07 06:17close13350.101.421260.000000.000000.6021470.35
26952016.03.07 09:15buy13360.101.419380.000000.00000
26962016.03.07 09:32close13360.101.420520.000000.0000011.4021481.75
26972016.03.08 03:45buy13370.101.425100.000000.00000
26982016.03.08 06:30close13370.101.425460.000000.000003.6021485.35
26992016.03.08 08:45buy13380.101.423900.000000.00000
27002016.03.08 09:07close13380.101.426150.000000.0000022.5021507.85
27012016.03.10 22:45buy13390.101.427820.000000.00000
27022016.03.11 01:00close13390.101.428580.000000.000006.8521514.70
27032016.03.11 03:00buy13400.101.427040.000000.00000
27042016.03.11 03:16close13400.101.427960.000000.000009.2021523.90
27052016.03.11 04:15buy13410.101.426420.000000.00000
27062016.03.11 04:40close13410.101.427320.000000.000009.0021532.90
27072016.03.11 21:30buy13420.101.438270.000000.00000
27082016.03.14 02:30close13420.101.438300.000000.00000-0.4521532.45
27092016.03.14 09:00buy13430.101.436200.000000.00000
27102016.03.14 09:03close13430.101.436950.000000.000007.5021539.95
27112016.03.14 09:06buy13440.101.436540.000000.00000
27122016.03.14 09:33close13440.101.437340.000000.000008.0021547.95
27132016.03.16 00:45sell13450.101.415730.000000.00000
27142016.03.16 02:15close13450.101.414860.000000.000008.7021556.65
27152016.03.16 18:00sell13460.101.409980.000000.00000
27162016.03.16 19:17close13460.101.409150.000000.000008.3021564.95
27172016.03.16 20:01sell13470.101.417920.000000.00000
27182016.03.17 20:00sell13480.401.447250.000000.00000
27192016.03.18 11:06close13480.401.441330.000000.00000236.9221801.87
27202016.03.18 11:06close13470.101.441320.000000.00000-233.8821567.99
27212016.03.18 11:06buy13490.101.441290.000000.00000
27222016.03.18 11:11close13490.101.442640.000000.0000013.5021581.49
27232016.03.18 11:12buy13500.101.442190.000000.00000
27242016.03.18 11:17close13500.101.443530.000000.0000013.4021594.89
27252016.03.18 21:15buy13510.101.447310.000000.00000
27262016.03.18 22:56close13510.101.448050.000000.000007.4021602.29
27272016.03.20 23:24buy13520.101.445800.000000.00000
27282016.03.21 02:00close13520.101.446080.000000.000002.0521604.34
27292016.03.22 04:45sell13530.101.438280.000000.00000
27302016.03.22 07:30close13530.101.437610.000000.000006.7021611.04
27312016.03.28 13:30buy13540.101.417020.000000.00000
27322016.03.28 15:32close13540.101.417870.000000.000008.5021619.54
27332016.03.29 04:00buy13550.101.424690.000000.00000
27342016.03.29 11:53close13550.101.424760.000000.000000.7021620.24
27352016.03.30 02:30buy13560.101.437820.000000.00000
27362016.03.30 03:07close13560.101.439020.000000.0000012.0021632.24
27372016.03.30 04:45buy13570.101.437410.000000.00000
27382016.03.30 08:15close13570.101.437940.000000.000005.3021637.54
27392016.03.30 12:15buy13580.101.438550.000000.00000
27402016.03.30 12:23close13580.101.439710.000000.0000011.6021649.14
27412016.03.30 12:29buy13590.101.439110.000000.00000
27422016.03.30 13:33close13590.101.440460.000000.0000013.5021662.64
27432016.04.01 20:15sell13600.101.422300.000000.00000
27442016.04.01 20:48close13600.101.421350.000000.000009.5021672.14
27452016.04.01 22:45sell13610.101.422420.000000.00000
27462016.04.04 01:30close13610.101.421850.000000.000005.7321677.87
27472016.04.04 12:45sell13620.101.423600.000000.00000
27482016.04.04 13:13close13620.101.422170.000000.0000014.3021692.17
27492016.04.04 14:30sell13630.101.423770.000000.00000
27502016.04.05 09:38close13630.101.423790.000000.00000-0.1721692.00
27512016.04.06 05:45sell13640.101.416330.000000.00000
27522016.04.06 07:14close13640.101.415530.000000.000008.0021700.00
27532016.04.06 18:15sell13650.101.410340.000000.00000
27542016.04.07 10:07close13650.101.409760.000000.000005.8921705.89
27552016.04.07 14:15sell13660.101.409620.000000.00000
27562016.04.07 14:54close13660.101.408120.000000.0000015.0021720.89
27572016.04.08 04:45sell13670.101.407560.000000.00000
27582016.04.08 05:04close13670.101.406710.000000.000008.5021729.39
27592016.04.11 20:30buy13680.101.423430.000000.00000
27602016.04.11 21:31close13680.101.424340.000000.000009.1021738.49
27612016.04.12 01:15buy13690.101.423100.000000.00000
27622016.04.12 04:00close13690.101.423590.000000.000004.9021743.39
27632016.04.12 15:30buy13700.101.426640.000000.00000
27642016.04.12 16:34close13700.101.427570.000000.000009.3021752.69
27652016.04.13 01:01buy13710.101.426550.000000.00000
27662016.04.13 03:15close13710.101.427420.000000.000008.7021761.39
27672016.04.14 11:45sell13720.101.414570.000000.00000
27682016.04.14 13:23close13720.101.412490.000000.0000020.8021782.19
27692016.04.15 22:00buy13730.101.420570.000000.00000
27702016.04.18 16:45close13730.101.420970.000000.000003.2521785.44
27712016.04.19 19:15buy13740.101.438330.000000.00000
27722016.04.19 20:08close13740.101.439090.000000.000007.6021793.04
27732016.04.20 01:30buy13750.101.438980.000000.00000
27742016.04.20 12:12close13750.101.438950.000000.00000-0.3021792.74
27752016.04.25 03:15buy13760.101.443340.000000.00000
27762016.04.25 07:11close13760.101.444320.000000.000009.8021802.54
27772016.04.25 22:00buy13770.101.447670.000000.00000
27782016.04.26 01:43close13770.101.448570.000000.000008.2521810.79
27792016.04.26 15:00buy13780.101.454550.000000.00000
27802016.04.26 15:14close13780.101.455870.000000.0000013.2021823.99
27812016.04.26 20:15buy13790.101.457780.000000.00000
27822016.04.27 00:00close13790.101.457820.000000.00000-0.3521823.64
27832016.04.27 08:15buy13800.101.457820.000000.00000
27842016.04.27 10:00close13800.101.459420.000000.0000016.0021839.64
27852016.05.04 08:00sell13810.101.454260.000000.00000
27862016.05.04 09:08close13810.101.453120.000000.0000011.4021851.04
27872016.05.04 15:00sell13820.101.451170.000000.00000
27882016.05.04 15:58close13820.101.450330.000000.000008.4021859.44
27892016.05.04 21:30sell13830.101.450010.000000.00000
27902016.05.05 10:01close13830.101.449900.000000.000001.1921860.63
27912016.05.09 02:30sell13840.101.443280.000000.00000
27922016.05.09 03:04close13840.101.442190.000000.0000010.9021871.53
27932016.05.09 06:30sell13850.101.442500.000000.00000
27942016.05.09 08:45close13850.101.441560.000000.000009.4021880.93
27952016.05.16 05:15sell13860.101.436700.000000.00000
27962016.05.16 08:30close13860.101.436110.000000.000005.9021886.83
27972016.05.19 03:45buy13870.101.458380.000000.00000
27982016.05.19 09:15close13870.101.458910.000000.000005.3021892.13
27992016.05.19 15:00buy13880.101.461300.000000.00000
28002016.05.19 19:39close13880.101.461460.000000.000001.6021893.73
28012016.05.23 06:15sell13890.101.451290.000000.00000
28022016.05.23 08:45close13890.101.450930.000000.000003.6021897.33
28032016.05.23 20:45sell13900.101.448780.000000.00000
28042016.05.23 21:26close13900.101.447980.000000.000008.0021905.33
28052016.05.25 01:45buy13910.101.462160.000000.00000
28062016.05.25 09:37close13910.101.463010.000000.000008.5021913.83
28072016.05.25 10:00buy13920.101.460780.000000.00000
28082016.05.25 10:29close13920.101.461800.000000.0000010.2021924.03
28092016.05.25 20:00buy13930.101.468810.000000.00000
28102016.05.25 20:24close13930.101.469990.000000.0000011.8021935.83
28112016.05.26 00:00buy13940.101.469770.000000.00000
28122016.05.26 03:15close13940.101.470550.000000.000007.8021943.63
28132016.05.26 11:45buy13950.101.468380.000000.00000
28142016.05.26 12:06close13950.101.469330.000000.000009.5021953.13
28152016.05.30 15:00sell13960.101.461490.000000.00000
28162016.05.30 17:30close13960.101.461080.000000.000004.1021957.23
28172016.05.31 08:30buy13970.101.466790.000000.00000
28182016.05.31 09:30close13970.101.467820.000000.0000010.3021967.53
28192016.06.01 02:00sell13980.101.449370.000000.00000
28202016.06.01 02:32close13980.101.448130.000000.0000012.4021979.93
28212016.06.01 09:00sell13990.101.449770.000000.00000
28222016.06.01 09:39close13990.101.448260.000000.0000015.1021995.03
28232016.06.02 03:00sell14000.101.441990.000000.00000
28242016.06.02 18:50close14000.101.441720.000000.000002.7021997.73
28252016.06.03 21:15buy14010.101.451530.000000.00000
28262016.06.07 07:11close14010.101.463940.000000.00000122.6022120.33
28272016.06.07 15:45buy14020.101.455940.000000.00000
28282016.06.07 16:46close14020.101.457140.000000.0000012.0022132.33
28292016.06.07 22:15buy14030.101.454500.000000.00000
28302016.06.08 04:00close14030.101.454450.000000.00000-1.2522131.08
28312016.06.10 03:00sell14040.101.446200.000000.00000
28322016.06.10 03:18close14040.101.445320.000000.000008.8022139.88
28332016.06.13 16:45sell14050.101.422710.000000.00000
28342016.06.13 18:38modify14050.101.422711.420710.00000
28352016.06.13 18:38s/l14050.101.420651.420710.0000020.6022160.48
28362016.06.13 22:45sell14060.101.423000.000000.00000
28372016.06.14 00:21close14060.101.422990.000000.000000.1322160.61
28382016.06.15 05:15sell14070.101.413330.000000.00000
28392016.06.16 13:48close14070.101.413280.000000.000000.5922161.20
28402016.06.17 07:30buy14080.101.423500.000000.00000
28412016.06.17 07:48close14080.101.424340.000000.000008.4022169.60
28422016.06.17 13:45buy14090.101.423710.000000.00000
28432016.06.17 13:53close14090.101.424510.000000.000008.0022177.60
28442016.06.17 18:30buy14100.101.426560.000000.00000
28452016.06.17 18:43close14100.101.427360.000000.000008.0022185.60
28462016.06.20 08:45buy14110.101.457270.000000.00000
28472016.06.20 09:25close14110.101.458530.000000.0000012.6022198.20
28482016.06.21 03:45buy14120.101.466140.000000.00000
28492016.06.21 06:15close14120.101.467730.000000.0000015.9022214.10
28502016.06.21 17:00buy14130.101.466940.000000.00000
28512016.06.21 17:11close14130.101.468600.000000.0000016.6022230.70
28522016.06.21 18:30buy14140.101.465970.000000.00000
28532016.06.21 18:53close14140.101.466860.000000.000008.9022239.60
28542016.06.23 09:15buy14150.101.476720.000000.00000
28552016.06.23 10:24close14150.101.478070.000000.0000013.5022253.10
28562016.06.23 17:00buy14160.101.480850.000000.00000
28572016.06.23 17:04close14160.101.482710.000000.0000018.6022271.70
28582016.06.23 17:08buy14170.101.480700.000000.00000
28592016.06.23 17:15close14170.101.481500.000000.000008.0022279.70
28602016.06.23 21:45buy14180.101.479040.000000.00000
28612016.06.23 21:54close14180.101.479920.000000.000008.8022288.50
28622016.06.24 09:01sell14190.101.366900.000000.00000
28632016.06.24 09:04modify14190.101.366901.364900.00000
28642016.06.24 09:06close14190.101.361381.364900.0000055.2022343.70
28652016.06.24 10:52sell14200.101.381330.000000.00000
28662016.06.24 10:54modify14200.101.381331.379330.00000
28672016.06.24 10:55s/l14200.101.379421.379330.0000019.1022362.80
28682016.06.24 10:56sell14210.101.380640.000000.00000
28692016.06.24 11:10close14210.101.379510.000000.0000011.3022374.10
28702016.06.24 16:45sell14220.101.377340.000000.00000
28712016.06.24 16:49close14220.101.374850.000000.0000024.9022399.00
28722016.06.24 16:54sell14230.101.377440.000000.00000
28732016.06.24 17:01modify14230.101.377441.375440.00000
28742016.06.24 17:02close14230.101.374921.375440.0000025.2022424.20
28752016.06.27 09:30sell14240.101.344570.000000.00000
28762016.06.27 09:43close14240.101.343760.000000.000008.1022432.30
28772016.06.27 23:30sell14250.101.321670.000000.00000
28782016.06.28 00:41close14250.101.320680.000000.000009.9322442.23
28792016.06.28 02:15sell14260.101.322960.000000.00000
28802016.06.28 04:00close14260.101.322300.000000.000006.6022448.83
28812016.06.28 05:00sell14270.101.329900.000000.00000
28822016.06.28 08:00close14270.101.329530.000000.000003.7022452.53
28832016.06.29 08:00sell14280.101.333220.000000.00000
28842016.06.29 08:46close14280.101.332270.000000.000009.5022462.03
28852016.06.29 19:45buy14290.101.348450.000000.00000
28862016.06.30 11:14close14290.101.349350.000000.000006.7522468.78
28872016.06.30 22:45sell14300.101.328330.000000.00000
28882016.07.01 09:06close14300.101.328150.000000.000001.8322470.61
28892016.07.01 16:15sell14310.101.331320.000000.00000
28902016.07.01 17:27close14310.101.329670.000000.0000016.5022487.11
28912016.07.04 02:30sell14320.101.328910.000000.00000
28922016.07.04 03:50close14320.101.327820.000000.0000010.9022498.01
28932016.07.06 08:00sell14330.101.291060.000000.00000
28942016.07.06 08:04close14330.101.290020.000000.0000010.4022508.41
28952016.07.06 08:30sell14340.101.291060.000000.00000
28962016.07.06 08:51close14340.101.290320.000000.000007.4022515.81
28972016.07.06 08:54sell14350.101.290940.000000.00000
28982016.07.06 09:10close14350.101.289820.000000.0000011.2022527.01
28992016.07.06 10:15sell14360.101.294800.000000.00000
29002016.07.06 11:36close14360.101.293750.000000.0000010.5022537.51
29012016.07.07 04:00sell14370.101.293150.000000.00000
29022016.07.07 04:35close14370.101.291990.000000.0000011.6022549.11
29032016.07.07 05:15sell14380.101.294290.000000.00000
29042016.07.07 17:44close14380.101.294220.000000.000000.7022549.81
29052016.07.12 23:00buy14390.101.325220.000000.00000
29062016.07.13 02:00close14390.101.325260.000000.00000-0.3522549.46
29072016.07.13 03:15buy14400.101.322980.000000.00000
29082016.07.13 03:24close14400.101.324230.000000.0000012.5022561.96
29092016.07.13 09:30buy14410.101.328780.000000.00000
29102016.07.13 09:47close14410.101.330010.000000.0000012.3022574.26
29112016.07.13 10:00buy14420.101.328200.000000.00000
29122016.07.13 13:00close14420.101.329710.000000.0000015.1022589.36
29132016.07.13 16:45buy14430.101.324110.000000.00000
29142016.07.13 17:23close14430.101.325440.000000.0000013.3022602.66
29152016.07.15 01:01buy14440.101.333300.000000.00000
29162016.07.15 02:05close14440.101.334550.000000.0000012.5022615.16
29172016.07.15 08:30buy14450.101.339570.000000.00000
29182016.07.15 08:48close14450.101.340550.000000.000009.8022624.96
29192016.07.15 09:00buy14460.101.339730.000000.00000
29202016.07.15 09:09modify14460.101.339731.341730.00000
29212016.07.15 09:10close14460.101.342441.341730.0000027.1022652.06
29222016.07.15 10:15buy14470.101.336890.000000.00000
29232016.07.15 11:10modify14470.101.336891.338890.00000
29242016.07.15 11:13close14470.101.339661.338890.0000027.7022679.76
29252016.07.15 12:45buy14480.101.335750.000000.00000
29262016.07.15 13:51close14480.101.337150.000000.0000014.0022693.76
29272016.07.15 22:15sell14490.101.321300.000000.00000
29282016.07.15 23:22close14490.101.319900.000000.0000014.0022707.76
29292016.07.18 01:15sell14500.101.324260.000000.00000
29302016.07.18 01:58close14500.101.323140.000000.0000011.2022718.96
29312016.07.19 23:45sell14510.101.310440.000000.00000
29322016.07.20 03:45close14510.101.309370.000000.0000010.7322729.69
29332016.07.20 08:00sell14520.101.310930.000000.00000
29342016.07.20 08:23close14520.101.309370.000000.0000015.6022745.29
29352016.07.21 05:15buy14530.101.321720.000000.00000
29362016.07.21 06:10close14530.101.322720.000000.0000010.0022755.29
29372016.07.22 20:45sell14540.101.310790.000000.00000
29382016.07.22 21:34close14540.101.309150.000000.0000016.4022771.69
29392016.07.25 00:19sell14550.101.313270.000000.00000
29402016.07.25 01:02close14550.101.312510.000000.000007.6022779.29
29412016.07.28 05:45buy14560.101.321740.000000.00000
29422016.07.28 06:10close14560.101.322770.000000.0000010.3022789.59
29432016.07.28 07:45buy14570.101.318770.000000.00000
29442016.07.28 09:31close14570.101.319660.000000.000008.9022798.49
29452016.08.01 00:17buy14580.101.322400.000000.00000
29462016.08.01 00:59close14580.101.323420.000000.0000010.2022808.69
29472016.08.01 02:00buy14590.101.322090.000000.00000
29482016.08.01 03:59close14590.101.323330.000000.0000012.4022821.09
29492016.08.01 08:15buy14600.101.324770.000000.00000
29502016.08.02 12:26close14600.101.324990.000000.000001.4522822.54
29512016.08.03 01:45buy14610.101.334260.000000.00000
29522016.08.03 11:45close14610.101.334680.000000.000004.2022826.74
29532016.08.04 22:45sell14620.101.312790.000000.00000
29542016.08.04 23:24close14620.101.311780.000000.0000010.1022836.84
29552016.08.05 03:00sell14630.101.312590.000000.00000
29562016.08.05 08:45close14630.101.312290.000000.000003.0022839.84
29572016.08.05 12:30sell14640.101.315220.000000.00000
29582016.08.05 13:41close14640.101.313990.000000.0000012.3022852.14
29592016.08.05 20:00sell14650.101.307880.000000.00000
29602016.08.05 23:00close14650.101.307600.000000.000002.8022854.94
29612016.08.08 13:30sell14660.101.307690.000000.00000
29622016.08.08 13:40close14660.101.306530.000000.0000011.6022866.54
29632016.08.08 23:15sell14670.101.304540.000000.00000
29642016.08.09 01:15close14670.101.304130.000000.000004.1322870.67
29652016.08.09 08:00sell14680.101.299880.000000.00000
29662016.08.09 08:21close14680.101.298920.000000.000009.6022880.27
29672016.08.09 17:30sell14690.101.300390.000000.00000
29682016.08.09 17:36close14690.101.299370.000000.0000010.2022890.47
29692016.08.11 14:00sell14700.101.298160.000000.00000
29702016.08.11 14:50close14700.101.297190.000000.000009.7022900.17
29712016.08.15 04:15sell14710.101.291760.000000.00000
29722016.08.15 10:45close14710.101.291610.000000.000001.5022901.67
29732016.08.17 02:45buy14720.101.302700.000000.00000
29742016.08.17 03:14close14720.101.303680.000000.000009.8022911.47
29752016.08.18 06:15buy14730.101.304800.000000.00000
29762016.08.18 08:59close14730.101.306050.000000.0000012.5022923.97
29772016.08.18 16:15buy14740.101.314380.000000.00000
29782016.08.18 18:00close14740.101.316040.000000.0000016.6022940.57
29792016.08.18 21:00buy14750.101.313780.000000.00000
29802016.08.18 21:09close14750.101.314560.000000.000007.8022948.37
29812016.08.19 02:15buy14760.101.316240.000000.00000
29822016.08.23 08:18close14760.101.316250.000000.00000-1.4022946.97
29832016.08.23 17:45buy14770.101.318080.000000.00000
29842016.08.23 18:30close14770.101.319000.000000.000009.2022956.17
29852016.08.23 19:00buy14780.101.317760.000000.00000
29862016.08.23 19:21close14780.101.318520.000000.000007.6022963.77
29872016.08.24 18:30buy14790.101.323010.000000.00000
29882016.08.24 19:05close14790.101.324010.000000.0000010.0022973.77
29892016.08.24 22:30buy14800.101.322690.000000.00000
29902016.08.25 02:30close14800.101.323480.000000.000005.6522979.42
29912016.08.25 05:45buy14810.101.322630.000000.00000
29922016.08.25 08:45close14810.101.323040.000000.000004.1022983.52
29932016.08.29 08:45sell14820.101.313240.000000.00000
29942016.08.29 09:06close14820.101.311750.000000.0000014.9022998.42
29952016.08.29 20:45sell14830.101.310470.000000.00000
29962016.08.29 23:49close14830.101.310470.000000.000000.0022998.42
29972016.09.01 21:00buy14840.101.326660.000000.00000
29982016.09.01 21:16close14840.101.327540.000000.000008.8023007.22
29992016.09.02 10:00buy14850.101.326960.000000.00000
30002016.09.02 11:32close14850.101.328170.000000.0000012.1023019.32
30012016.09.02 22:30buy14860.101.329230.000000.00000
30022016.09.05 00:22close14860.101.330670.000000.0000013.6523032.97
30032016.09.05 01:45buy14870.101.329280.000000.00000
30042016.09.05 03:30close14870.101.330530.000000.0000012.5023045.47
30052016.09.05 14:30buy14880.101.332300.000000.00000
30062016.09.05 15:18close14880.101.333620.000000.0000013.2023058.67
30072016.09.05 17:15buy14890.101.330900.000000.00000
30082016.09.05 19:38close14890.101.332040.000000.0000011.4023070.07
30092016.09.07 02:30buy14900.101.342040.000000.00000
30102016.09.07 06:30close14900.101.342140.000000.000001.0023071.07
30112016.09.09 03:00sell14910.101.330720.000000.00000
30122016.09.09 10:15close14910.101.330530.000000.000001.9023072.97
30132016.09.09 22:30sell14920.101.327490.000000.00000
30142016.09.09 23:16close14920.101.326530.000000.000009.6023082.57
30152016.09.12 03:00sell14930.101.327140.000000.00000
30162016.09.12 03:09close14930.101.326120.000000.0000010.2023092.77
30172016.09.14 06:15sell14940.101.319200.000000.00000
30182016.09.14 10:47close14940.101.319220.000000.00000-0.2023092.57
30192016.09.19 02:00sell14950.101.301790.000000.00000
30202016.09.19 02:30close14950.101.300730.000000.0000010.6023103.17
30212016.09.19 02:45sell14960.101.301750.000000.00000
30222016.09.20 11:17close14960.101.301750.000000.000000.0323103.20
30232016.09.20 19:30sell14970.101.298250.000000.00000
30242016.09.20 20:13close14970.101.297410.000000.000008.4023111.60
30252016.09.20 23:15sell14980.101.298930.000000.00000
30262016.09.21 01:00close14980.101.298480.000000.000004.5323116.13
30272016.09.22 13:15buy14990.101.305120.000000.00000
30282016.09.22 14:33close14990.101.306790.000000.0000016.7023132.83
30292016.09.22 21:15buy15000.101.307620.000000.00000
30302016.09.23 00:15close15000.101.308070.000000.000003.7523136.58
30312016.09.23 19:45sell15010.101.297240.000000.00000
30322016.09.23 20:13close15010.101.296240.000000.0000010.0023146.58
30332016.09.23 23:30sell15020.101.296960.000000.00000
30342016.09.26 09:28close15020.101.296050.000000.000009.1323155.71
30352016.09.30 06:15sell15030.101.296670.000000.00000
30362016.09.30 09:00close15030.101.296510.000000.000001.6023157.31
30372016.10.03 06:15sell15040.101.294130.000000.00000
30382016.10.03 07:54close15040.101.293200.000000.000009.3023166.61
30392016.10.03 20:00sell15050.101.285360.000000.00000
30402016.10.03 23:00close15050.101.284760.000000.000006.0023172.61
30412016.10.04 03:00sell15060.101.285960.000000.00000
30422016.10.04 03:34close15060.101.284580.000000.0000013.8023186.41
30432016.10.04 08:00sell15070.101.284240.000000.00000
30442016.10.04 09:20close15070.101.283270.000000.000009.7023196.11
30452016.10.05 05:00sell15080.101.274370.000000.00000
30462016.10.05 06:14close15080.101.273160.000000.0000012.1023208.21
30472016.10.07 08:30sell15090.101.246800.000000.00000
30482016.10.07 08:35close15090.101.245770.000000.0000010.3023218.51
30492016.10.07 17:15sell15100.101.244490.000000.00000
30502016.10.07 18:21close15100.101.243170.000000.0000013.2023231.71
30512016.10.10 04:00sell15110.101.243860.000000.00000
30522016.10.10 04:45close15110.101.243050.000000.000008.1023239.81
30532016.10.10 14:00sell15120.101.242680.000000.00000
30542016.10.10 14:33close15120.101.241920.000000.000007.6023247.41
30552016.10.11 16:00sell15130.101.230680.000000.00000
30562016.10.11 16:58modify15130.101.230681.228680.00000
30572016.10.11 17:01close15130.101.228151.228680.0000025.3023272.71
30582016.10.12 01:45sell15140.101.222320.000000.00000
30592016.10.12 01:50close15140.101.221410.000000.000009.1023281.81
30602016.10.12 01:53sell15150.101.222100.000000.00000
30612016.10.12 15:45close15150.101.221600.000000.000005.0023286.81
30622016.10.12 19:45sell15160.101.223150.000000.00000
30632016.10.12 20:00close15160.101.222070.000000.0000010.8023297.61
30642016.10.12 20:30sell15170.101.223330.000000.00000
30652016.10.12 21:07close15170.101.222210.000000.0000011.2023308.81
30662016.10.13 12:30sell15180.101.219510.000000.00000
30672016.10.13 13:13close15180.101.218400.000000.0000011.1023319.91
30682016.10.14 01:45buy15190.101.223920.000000.00000
30692016.10.14 04:15close15190.101.224430.000000.000005.1023325.01
30702016.10.17 09:30sell15200.101.217230.000000.00000
30712016.10.17 11:00close15200.101.216450.000000.000007.8023332.81
30722016.10.18 07:00buy15210.101.222430.000000.00000
30732016.10.18 09:15close15210.101.223510.000000.0000010.8023343.61
30742016.10.19 06:00buy15220.101.228780.000000.00000
30752016.10.19 11:12close15220.101.229060.000000.000002.8023346.41
30762016.10.20 19:00sell15230.101.225120.000000.00000
30772016.10.20 21:45close15230.101.224970.000000.000001.5023347.91
30782016.10.24 07:45sell15240.101.220270.000000.00000
30792016.10.24 17:52close15240.101.220070.000000.000002.0023349.91
30802016.10.28 04:15sell15250.101.217780.000000.00000
30812016.10.28 07:30close15250.101.217630.000000.000001.5023351.41
30822016.11.01 01:00buy15260.101.223450.000000.00000
30832016.11.01 04:15close15260.101.223520.000000.000000.7023352.11
30842016.11.03 17:15buy15270.101.242200.000000.00000
30852016.11.03 17:25close15270.101.243200.000000.0000010.0023362.11
30862016.11.04 06:45buy15280.101.246520.000000.00000
30872016.11.04 09:15close15280.101.246900.000000.000003.8023365.91
30882016.11.04 19:45buy15290.101.250400.000000.00000
30892016.11.04 21:21close15290.101.251500.000000.0000011.0023376.91
30902016.11.07 13:30sell15300.101.242230.000000.00000
30912016.11.07 16:30close15300.101.241190.000000.0000010.4023387.31
30922016.11.08 17:45sell15310.101.239510.000000.00000
30932016.11.08 18:51close15310.101.237740.000000.0000017.7023405.01
30942016.11.11 00:51buy15320.101.254150.000000.00000
30952016.11.11 01:45close15320.101.255100.000000.000009.5023414.51
30962016.11.11 03:30buy15330.101.253030.000000.00000
30972016.11.11 03:51close15330.101.253940.000000.000009.1023423.61
30982016.11.14 13:00sell15340.101.252960.000000.00000
30992016.11.14 13:21close15340.101.252030.000000.000009.3023432.91
31002016.11.14 20:00sell15350.101.249660.000000.00000
31012016.11.14 21:54close15350.101.248530.000000.0000011.3023444.21
31022016.11.15 19:45sell15360.101.243120.000000.00000
31032016.11.16 13:11close15360.101.243100.000000.000000.2323444.44
31042016.11.18 21:45sell15370.101.235520.000000.00000
31052016.11.21 00:00close15370.101.235410.000000.000001.1323445.57
31062016.11.22 05:45buy15380.101.249040.000000.00000
31072016.11.22 07:45close15380.101.249870.000000.000008.3023453.87
31082016.11.28 08:00buy15390.101.250050.000000.00000
31092016.11.28 10:25close15390.101.250880.000000.000008.3023462.17
31102016.11.29 07:45sell15400.101.240260.000000.00000
31112016.12.01 17:00sell15410.401.261670.000000.00000
31122016.12.01 18:32close15410.401.257300.000000.00000174.8023636.97
31132016.12.01 18:32close15400.101.257390.000000.00000-171.1823465.79
31142016.12.01 18:32buy15420.101.257260.000000.00000
31152016.12.01 18:44close15420.101.258020.000000.000007.6023473.39
31162016.12.01 19:45buy15430.101.257310.000000.00000
31172016.12.01 20:03close15430.101.258310.000000.0000010.0023483.39
31182016.12.01 20:30buy15440.101.257310.000000.00000
31192016.12.01 21:31close15440.101.258560.000000.0000012.5023495.89
31202016.12.02 02:15buy15450.101.258470.000000.00000
31212016.12.02 03:15close15450.101.259310.000000.000008.4023504.29
31222016.12.02 10:45buy15460.101.260770.000000.00000
31232016.12.02 11:04close15460.101.261680.000000.000009.1023513.39
31242016.12.02 11:06buy15470.101.261070.000000.00000
31252016.12.02 13:30close15470.101.261510.000000.000004.4023517.79
31262016.12.05 00:25buy15480.101.267310.000000.00000
31272016.12.05 02:08modify15480.101.267311.269310.00000
31282016.12.05 02:09close15480.101.270691.269310.0000033.8023551.59
31292016.12.05 13:15buy15490.101.270190.000000.00000
31302016.12.05 13:19close15490.101.271090.000000.000009.0023560.59
31312016.12.07 01:15sell15500.101.268140.000000.00000
31322016.12.07 01:51close15500.101.267400.000000.000007.4023567.99
31332016.12.07 05:15sell15510.101.267250.000000.00000
31342016.12.07 05:37close15510.101.266300.000000.000009.5023577.49
31352016.12.07 14:45sell15520.101.261920.000000.00000
31362016.12.07 15:00close15520.101.260930.000000.000009.9023587.39
31372016.12.07 15:45sell15530.101.261820.000000.00000
31382016.12.07 15:57close15530.101.260670.000000.0000011.5023598.89
31392016.12.07 21:30sell15540.101.261760.000000.00000
31402016.12.08 15:45close15540.101.261020.000000.000007.4923606.38
31412016.12.09 04:45sell15550.101.259230.000000.00000
31422016.12.09 06:57close15550.101.258370.000000.000008.6023614.98
31432016.12.12 22:45buy15560.101.266850.000000.00000
31442016.12.12 23:44close15560.101.267740.000000.000008.9023623.88
31452016.12.13 03:45buy15570.101.267210.000000.00000
31462016.12.13 04:30close15570.101.267830.000000.000006.2023630.08
31472016.12.15 04:00sell15580.101.254720.000000.00000
31482016.12.15 05:27close15580.101.253850.000000.000008.7023638.78
31492016.12.15 08:30sell15590.101.256700.000000.00000
31502016.12.15 08:36close15590.101.255850.000000.000008.5023647.28
31512016.12.15 20:30sell15600.101.244500.000000.00000
31522016.12.15 22:04close15600.101.243070.000000.0000014.3023661.58
31532016.12.16 05:45sell15610.101.240880.000000.00000
31542016.12.16 16:56close15610.101.240610.000000.000002.7023664.28
31552016.12.20 02:45sell15620.101.239950.000000.00000
31562016.12.20 03:13close15620.101.239180.000000.000007.7023671.98
31572016.12.20 19:00sell15630.101.235840.000000.00000
31582016.12.20 19:28close15630.101.235020.000000.000008.2023680.18
31592016.12.20 21:00sell15640.101.236660.000000.00000
31602016.12.20 21:23close15640.101.235650.000000.0000010.1023690.28
31612016.12.23 01:30sell15650.101.229010.000000.00000
31622016.12.23 02:10close15650.101.228110.000000.000009.0023699.28
31632016.12.23 05:00sell15660.101.228400.000000.00000
31642016.12.23 10:00close15660.101.228140.000000.000002.6023701.88
31652016.12.23 17:45sell15670.101.226510.000000.00000
31662016.12.23 17:55close15670.101.225510.000000.0000010.0023711.88
31672016.12.23 17:58sell15680.101.226160.000000.00000
31682016.12.23 18:14close15680.101.224920.000000.0000012.4023724.28
31692016.12.28 17:45sell15690.101.222780.000000.00000
31702016.12.28 19:14close15690.101.221830.000000.000009.5023733.78
31712016.12.30 21:00buy15700.101.232790.000000.00000
31722016.12.30 22:43close15700.101.233890.000000.0000011.0023744.78
31732017.01.04 05:30sell15710.101.224060.000000.00000
31742017.01.05 22:00sell15720.401.241030.000000.00000
31752017.01.06 07:51close15720.401.237570.000000.00000138.5223883.30
31762017.01.06 07:51close15710.101.237520.000000.00000-134.4823748.82
31772017.01.10 01:00sell15730.101.217210.000000.00000
31782017.01.10 02:38close15730.101.216490.000000.000007.2023756.02
31792017.01.12 02:30buy15740.101.219670.000000.00000
31802017.01.12 05:30close15740.101.220260.000000.000005.9023761.92
31812017.01.16 16:30sell15750.101.207310.000000.00000
31822017.01.16 17:12close15750.101.206510.000000.000008.0023769.92
31832017.01.18 01:45buy15760.101.239170.000000.00000
31842017.01.23 03:45close15760.101.239900.000000.000003.5523773.47
31852017.01.23 11:00buy15770.101.242680.000000.00000
31862017.01.23 11:09close15770.101.243830.000000.0000011.5023784.97
31872017.01.24 06:30buy15780.101.250980.000000.00000
31882017.01.24 11:20close15780.101.251350.000000.000003.7023788.67
31892017.01.24 21:15buy15790.101.250030.000000.00000
31902017.01.24 23:15close15790.101.251410.000000.0000013.8023802.47
31912017.01.25 16:15buy15800.101.257000.000000.00000
31922017.01.25 16:57close15800.101.258170.000000.0000011.7023814.17
31932017.01.26 09:30buy15810.101.263030.000000.00000
31942017.01.26 09:34close15810.101.264070.000000.0000010.4023824.57
31952017.01.26 09:42buy15820.101.263480.000000.00000
31962017.01.26 10:21close15820.101.265160.000000.0000016.8023841.37
31972017.01.26 12:15buy15830.101.262490.000000.00000
31982017.01.31 14:00buy15840.401.246310.000000.00000
31992017.01.31 14:52close15840.401.249700.000000.00000135.6023976.97
32002017.01.31 14:52close15830.101.249720.000000.00000-129.9523847.02
32012017.02.01 02:45buy15850.101.257270.000000.00000
32022017.02.01 03:02close15850.101.258110.000000.000008.4023855.42
32032017.02.01 03:30buy15860.101.257310.000000.00000
32042017.02.01 10:01close15860.101.257400.000000.000000.9023856.32
32052017.02.01 21:00buy15870.101.261880.000000.00000
32062017.02.01 21:02modify15870.101.261881.263880.00000
32072017.02.01 21:02s/l15870.101.263851.263880.0000019.7023876.02
32082017.02.02 06:00buy15880.101.266420.000000.00000
32092017.02.02 07:33close15880.101.267270.000000.000008.5023884.52
32102017.02.03 05:30sell15890.101.252370.000000.00000
32112017.02.03 05:40close15890.101.251200.000000.0000011.7023896.22
32122017.02.03 06:30sell15900.101.252510.000000.00000
32132017.02.03 07:25close15900.101.251590.000000.000009.2023905.42
32142017.02.03 19:15sell15910.101.251510.000000.00000
32152017.02.03 20:17close15910.101.250490.000000.0000010.2023915.62
32162017.02.06 02:30sell15920.101.248980.000000.00000
32172017.02.06 05:45close15920.101.248710.000000.000002.7023918.32
32182017.02.06 19:45sell15930.101.245740.000000.00000
32192017.02.07 08:40close15930.101.245390.000000.000003.5323921.85
32202017.02.07 23:15buy15940.101.250990.000000.00000
32212017.02.08 05:05close15940.101.250990.000000.00000-0.7523921.10
32222017.02.09 02:00buy15950.101.252470.000000.00000
32232017.02.09 10:10modify15950.101.252471.254470.00000
32242017.02.09 10:15close15950.101.256061.254470.0000035.9023957.00
32252017.02.10 18:00sell15960.101.248110.000000.00000
32262017.02.10 21:00close15960.101.247720.000000.000003.9023960.90
32272017.02.14 10:00buy15970.101.253000.000000.00000
32282017.02.23 17:47close15970.101.253420.000000.00000-4.0523956.85
32292017.02.24 04:15buy15980.101.253970.000000.00000
32302017.02.24 05:25close15980.101.254910.000000.000009.4023966.25
32312017.02.27 06:45sell15990.101.243290.000000.00000
32322017.02.27 08:10close15990.101.242380.000000.000009.1023975.35
32332017.02.27 11:30sell16000.101.243210.000000.00000
32342017.02.27 12:38close16000.101.242330.000000.000008.8023984.15
32352017.02.27 17:15sell16010.101.243030.000000.00000
32362017.02.28 02:53close16010.101.242910.000000.000001.2323985.38
32372017.03.01 18:45sell16020.101.232500.000000.00000
32382017.03.01 19:34close16020.101.231230.000000.0000012.7023998.08
32392017.03.02 01:00sell16030.101.230110.000000.00000
32402017.03.02 01:04close16030.101.229230.000000.000008.8024006.88
32412017.03.02 23:15sell16040.101.226940.000000.00000
32422017.03.03 04:00close16040.101.226590.000000.000003.5324010.41
32432017.03.07 18:45sell16050.101.220280.000000.00000
32442017.03.07 20:27close16050.101.219430.000000.000008.5024018.91
32452017.03.13 21:45buy16060.101.222190.000000.00000
32462017.03.15 08:12close16060.101.222310.000000.00000-0.3024018.61
32472017.03.16 01:30buy16070.101.227920.000000.00000
32482017.03.16 02:41close16070.101.228950.000000.0000010.3024028.91
32492017.03.16 03:00buy16080.101.227490.000000.00000
32502017.03.16 08:27close16080.101.227590.000000.000001.0024029.91
32512017.03.16 11:00buy16090.101.225700.000000.00000
32522017.03.16 12:27close16090.101.226750.000000.0000010.5024040.41
32532017.03.16 20:30buy16100.101.234490.000000.00000
32542017.03.16 20:44close16100.101.235670.000000.0000011.8024052.21
32552017.03.21 23:45buy16110.101.247420.000000.00000
32562017.03.22 00:51close16110.101.248180.000000.000006.8524059.06
32572017.03.22 04:15buy16120.101.247070.000000.00000
32582017.03.22 07:00close16120.101.247650.000000.000005.8024064.86
32592017.03.22 11:00buy16130.101.246620.000000.00000
32602017.03.22 17:39close16130.101.246570.000000.00000-0.5024064.36
32612017.03.27 17:15buy16140.101.258750.000000.00000
32622017.03.28 11:03close16140.101.258900.000000.000000.7524065.11
32632017.03.29 01:30sell16150.101.246020.000000.00000
32642017.03.29 02:12close16150.101.244960.000000.0000010.6024075.71
32652017.03.29 11:45sell16160.101.243050.000000.00000
32662017.03.29 15:30close16160.101.241950.000000.0000011.0024086.71
32672017.03.31 22:30buy16170.101.252370.000000.00000
32682017.03.31 23:33close16170.101.253690.000000.0000013.2024099.91
32692017.04.03 10:00buy16180.101.253230.000000.00000
32702017.04.07 22:00buy16190.401.238080.000000.00000
32712017.04.10 16:27close16190.401.241170.000000.00000120.6024220.51
32722017.04.10 16:27close16180.101.241250.000000.00000-125.0524095.46
32732017.04.13 10:00buy16200.101.254460.000000.00000
32742017.04.13 10:25close16200.101.255620.000000.0000011.6024107.06
32752017.04.17 21:00buy16210.101.258340.000000.00000
32762017.04.18 10:00close16210.101.258500.000000.000000.8524107.91
32772017.04.19 04:00buy16220.101.283670.000000.00000
32782017.04.19 10:12close16220.101.284520.000000.000008.5024116.41
32792017.04.19 16:30buy16230.101.282680.000000.00000
32802017.04.20 09:53close16230.101.282970.000000.000000.6524117.06
32812017.04.20 14:00buy16240.101.280700.000000.00000
32822017.04.20 17:00close16240.101.281320.000000.000006.2024123.26
32832017.05.08 01:30buy16250.101.296310.000000.00000
32842017.05.08 08:08close16250.101.296430.000000.000001.2024124.46
32852017.05.11 22:00sell16260.101.288980.000000.00000
32862017.05.12 00:15close16260.101.288780.000000.000002.0324126.49
32872017.05.17 16:45buy16270.101.294820.000000.00000
32882017.05.17 17:11close16270.101.295670.000000.000008.5024134.99
32892017.05.18 15:45buy16280.101.301280.000000.00000
32902017.05.18 16:11close16280.101.302020.000000.000007.4024142.39
32912017.05.19 02:15sell16290.101.294820.000000.00000
32922017.05.19 05:00close16290.101.294510.000000.000003.1024145.49
32932017.05.22 00:24buy16300.101.301920.000000.00000
32942017.05.22 15:06close16300.101.302080.000000.000001.6024147.09
32952017.05.26 20:45sell16310.101.280830.000000.00000
32962017.05.30 03:43close16310.101.280720.000000.000001.1624148.25
32972017.05.31 21:30buy16320.101.287830.000000.00000
32982017.05.31 21:55close16320.101.288990.000000.0000011.6024159.85
32992017.06.05 21:15buy16330.101.291390.000000.00000
33002017.06.06 03:56close16330.101.291470.000000.000000.0524159.90
33012017.06.09 14:30sell16340.101.277590.000000.00000
33022017.06.09 14:44close16340.101.276510.000000.0000010.8024170.70
33032017.06.09 18:45sell16350.101.274420.000000.00000
33042017.06.09 19:04close16350.101.273050.000000.0000013.7024184.40
33052017.06.09 23:15sell16360.101.273490.000000.00000
33062017.06.12 00:02close16360.101.272280.000000.0000012.1324196.53
33072017.06.12 03:15sell16370.101.274390.000000.00000
33082017.06.12 09:48close16370.101.274360.000000.000000.3024196.83
33092017.06.13 00:30sell16380.101.267420.000000.00000
33102017.06.13 02:10close16380.101.266510.000000.000009.1024205.93
33112017.06.13 09:00sell16390.101.266440.000000.00000
33122017.06.20 13:40close16390.101.266340.000000.000001.2124207.14
33132017.06.20 22:45sell16400.101.263330.000000.00000
33142017.06.21 00:45close16400.101.262720.000000.000006.1324213.27
33152017.06.28 09:45buy16410.101.280180.000000.00000
33162017.06.28 10:28close16410.101.281200.000000.0000010.2024223.47
33172017.06.30 07:15buy16420.101.301670.000000.00000
33182017.06.30 09:45close16420.101.301960.000000.000002.9024226.37
33192017.06.30 11:30buy16430.101.299880.000000.00000
33202017.06.30 19:16close16430.101.300040.000000.000001.6024227.97
33212017.07.05 02:00sell16440.101.292700.000000.00000
33222017.07.05 07:26close16440.101.292370.000000.000003.3024231.27
33232017.07.07 20:00sell16450.101.288680.000000.00000
33242017.07.07 20:49close16450.101.287470.000000.0000012.1024243.37
33252017.07.07 22:15sell16460.101.289030.000000.00000
33262017.07.07 23:20close16460.101.288300.000000.000007.3024250.67
33272017.07.10 03:00sell16470.101.288900.000000.00000
33282017.07.10 10:34close16470.101.288800.000000.000001.0024251.67
33292017.07.13 13:30buy16480.101.291690.000000.00000
33302017.07.13 13:57close16480.101.292490.000000.000008.0024259.67
33312017.07.17 10:30buy16490.101.308040.000000.00000
33322017.07.18 04:40close16490.101.308040.000000.00000-0.7524258.92
33332017.07.21 05:15sell16500.101.296690.000000.00000
33342017.07.21 18:30close16500.101.296130.000000.000005.6024264.52
33352017.07.24 16:00buy16510.101.302710.000000.00000
33362017.07.24 17:11close16510.101.303550.000000.000008.4024272.92
33372017.07.27 08:45buy16520.101.313900.000000.00000
33382017.07.27 13:13close16520.101.315100.000000.0000012.0024284.92
33392017.07.27 16:30buy16530.101.313230.000000.00000
33402017.07.28 19:04close16530.101.313420.000000.000001.1524286.07
33412017.08.01 09:15buy16540.101.320690.000000.00000
33422017.08.01 09:55close16540.101.321480.000000.000007.9024293.97
33432017.08.01 18:45buy16550.101.320380.000000.00000
33442017.08.01 19:16close16550.101.321300.000000.000009.2024303.17
33452017.08.03 18:45sell16560.101.314540.000000.00000
33462017.08.03 19:53close16560.101.313300.000000.0000012.4024315.57
33472017.08.04 22:30sell16570.101.304540.000000.00000
33482017.08.07 10:04close16570.101.304220.000000.000003.2324318.80
33492017.08.15 20:45sell16580.101.287500.000000.00000
33502017.08.15 21:22close16580.101.286570.000000.000009.3024328.10
33512017.08.16 10:30sell16590.101.287720.000000.00000
33522017.08.16 10:43close16590.101.286090.000000.0000016.3024344.40
33532017.08.23 06:00sell16600.101.282260.000000.00000
33542017.08.23 08:00close16600.101.281570.000000.000006.9024351.30
33552017.08.23 09:00sell16610.101.282630.000000.00000
33562017.08.23 09:15close16610.101.281650.000000.000009.8024361.10
33572017.08.23 20:30sell16620.101.280090.000000.00000
33582017.08.23 23:30close16620.101.279860.000000.000002.3024363.40
33592017.08.28 03:15buy16630.101.289690.000000.00000
33602017.08.28 09:52close16630.101.289830.000000.000001.4024364.80
33612017.09.01 20:30buy16640.101.295270.000000.00000
33622017.09.04 01:00close16640.101.295810.000000.000004.6524369.45
33632017.09.05 20:45buy16650.101.300350.000000.00000
33642017.09.05 21:00close16650.101.301840.000000.0000014.9024384.35
33652017.09.06 10:00buy16660.101.302170.000000.00000
33662017.09.06 10:09close16660.101.303250.000000.0000010.8024395.15
33672017.09.07 17:00buy16670.101.308080.000000.00000
33682017.09.07 17:15close16670.101.309220.000000.0000011.4024406.55
33692017.09.08 17:30buy16680.101.318720.000000.00000
33702017.09.08 18:37close16680.101.319500.000000.000007.8024414.35
33712017.09.11 00:11buy16690.101.318960.000000.00000
33722017.09.11 03:00close16690.101.319670.000000.000007.1024421.45
33732017.09.11 04:30buy16700.101.317800.000000.00000
33742017.09.11 09:30close16700.101.318030.000000.000002.3024423.75
33752017.09.12 16:45buy16710.101.324810.000000.00000
33762017.09.12 17:08close16710.101.326560.000000.0000017.5024441.25
33772017.09.12 17:30buy16720.101.324350.000000.00000
33782017.09.12 17:39close16720.101.325710.000000.0000013.6024454.85
33792017.09.13 11:30buy16730.101.329810.000000.00000
33802017.09.14 14:16close16730.101.330530.000000.000004.9524459.80
33812017.09.15 19:30buy16740.101.357170.000000.00000
33822017.09.15 23:00close16740.101.358520.000000.0000013.5024473.30
33832017.09.18 08:15buy16750.101.358550.000000.00000
33842017.09.18 09:25close16750.101.359930.000000.0000013.8024487.10
33852017.09.18 23:30sell16760.101.349800.000000.00000
33862017.09.19 11:26close16760.101.349570.000000.000002.3324489.43
33872017.09.22 02:00buy16770.101.357350.000000.00000
33882017.09.22 04:30close16770.101.358130.000000.000007.8024497.23
33892017.09.26 01:45sell16780.101.347700.000000.00000
33902017.09.26 08:17close16780.101.347770.000000.00000-0.7024496.53
33912017.09.28 01:30sell16790.101.339550.000000.00000
33922017.09.28 04:43close16790.101.339490.000000.000000.6024497.13
33932017.10.03 07:45sell16800.101.325790.000000.00000
33942017.10.03 08:14close16800.101.324910.000000.000008.8024505.93
33952017.10.03 09:30sell16810.101.326420.000000.00000
33962017.10.03 11:43close16810.101.325220.000000.0000012.0024517.93
33972017.10.06 22:00sell16820.101.306750.000000.00000
33982017.10.12 00:01sell16830.401.321630.000000.00000
33992017.10.12 13:37close16830.401.317870.000000.00000150.4024668.33
34002017.10.12 13:37close16820.101.317690.000000.00000-109.2224559.11
34012017.10.12 17:30sell16840.101.317090.000000.00000
34022017.10.12 17:49close16840.101.316000.000000.0000010.9024570.01
34032017.10.12 18:45sell16850.101.317460.000000.00000
34042017.10.17 16:49close16850.101.317450.000000.000000.1924570.20
34052017.10.17 21:30sell16860.101.319080.000000.00000
34062017.10.17 22:43close16860.101.318350.000000.000007.3024577.50
34072017.10.17 23:45sell16870.101.319200.000000.00000
34082017.10.18 06:15close16870.101.318920.000000.000002.8324580.33
34092017.10.19 23:15sell16880.101.316430.000000.00000
34102017.10.19 23:48close16880.101.315550.000000.000008.8024589.13
34112017.10.20 09:30sell16890.101.311810.000000.00000
34122017.10.20 09:35close16890.101.310880.000000.000009.3024598.43
34132017.10.20 09:44sell16900.101.311480.000000.00000
34142017.10.25 10:02close16900.101.311240.000000.000002.4924600.92
34152017.10.26 09:30buy16910.101.325580.000000.00000
34162017.10.27 14:00buy16920.401.310040.000000.00000
34172017.10.27 22:40close16920.401.313120.000000.00000123.2024724.12
34182017.10.27 22:40close16910.101.313140.000000.00000-125.1524598.97
34192017.11.03 05:00sell16930.101.307240.000000.00000
34202017.11.03 09:00close16930.101.306960.000000.000002.8024601.77
34212017.11.03 14:30sell16940.101.309610.000000.00000
34222017.11.03 16:10close16940.101.308520.000000.0000010.9024612.67
34232017.11.08 21:00sell16950.101.311610.000000.00000
34242017.11.08 21:17close16950.101.310650.000000.000009.6024622.27
34252017.11.13 17:15sell16960.101.310070.000000.00000
34262017.11.13 19:15close16960.101.309690.000000.000003.8024626.07
34272017.11.17 06:30buy16970.101.322870.000000.00000
34282017.11.17 08:14close16970.101.323710.000000.000008.4024634.47
34292017.11.23 02:00buy16980.101.331520.000000.00000
34302017.11.23 03:15close16980.101.332250.000000.000007.3024641.77
34312017.11.29 00:00buy16990.101.334170.000000.00000
34322017.11.29 00:46close16990.101.335170.000000.0000010.0024651.77
34332017.11.29 15:00buy17000.101.338270.000000.00000
34342017.11.29 15:19close17000.101.339440.000000.0000011.7024663.47
34352017.11.30 09:00buy17010.101.345870.000000.00000
34362017.11.30 10:06close17010.101.347290.000000.0000014.2024677.67
34372017.12.01 00:45buy17020.101.351320.000000.00000
34382017.12.01 01:09close17020.101.352080.000000.000007.6024685.27
34392017.12.01 05:15buy17030.101.352710.000000.00000
34402017.12.01 07:45close17030.101.353240.000000.000005.3024690.57
34412017.12.06 22:30sell17040.101.338080.000000.00000
34422017.12.07 01:00close17040.101.338010.000000.000000.7924691.36
34432017.12.12 23:00sell17050.101.332080.000000.00000
34442017.12.13 00:45close17050.101.331580.000000.000005.0324696.39
34452017.12.15 21:30sell17060.101.332110.000000.00000
34462017.12.18 00:45close17060.101.331710.000000.000004.0324700.42
34472017.12.18 03:00sell17070.101.332700.000000.00000
34482017.12.29 17:00sell17080.401.351720.000000.00000
34492018.01.11 09:40close17080.401.347990.000000.00000150.7624851.18
34502018.01.11 09:40close17070.101.347860.000000.00000-150.8224700.36
34512018.01.11 21:30buy17090.101.353280.000000.00000
34522018.01.11 23:45close17090.101.353740.000000.000004.6024704.96
34532018.01.12 15:45buy17100.101.361370.000000.00000
34542018.01.12 15:46modify17100.101.361371.363370.00000
34552018.01.12 15:51close17100.101.367971.363370.0000066.0024770.96
34562018.01.15 22:45buy17110.101.379460.000000.00000
34572018.01.16 01:30close17110.101.379860.000000.000003.2524774.21
34582018.01.16 03:15buy17120.101.378770.000000.00000
34592018.01.16 04:00close17120.101.380020.000000.0000012.5024786.71
34602018.01.16 06:00buy17130.101.378370.000000.00000
34612018.01.16 06:43close17130.101.379420.000000.0000010.5024797.21
34622018.01.17 23:45buy17140.101.384380.000000.00000
34632018.01.18 09:01close17140.101.384600.000000.00000-0.0524797.16
34642018.01.19 09:00buy17150.101.390010.000000.00000
34652018.01.19 09:38close17150.101.391530.000000.0000015.2024812.36
34662018.01.19 12:45buy17160.101.390540.000000.00000
34672018.01.22 11:14close17160.101.390990.000000.000003.7524816.11
34682018.01.23 04:30buy17170.101.397920.000000.00000
34692018.01.23 05:39close17170.101.398790.000000.000008.7024824.81
34702018.01.23 06:15buy17180.101.397880.000000.00000
34712018.01.23 08:19close17180.101.399220.000000.0000013.4024838.21
34722018.01.25 09:15buy17190.101.426620.000000.00000
34732018.01.25 09:56close17190.101.427400.000000.000007.8024846.01
34742018.01.25 18:45buy17200.101.426510.000000.00000
34752018.01.25 20:22close17200.101.427300.000000.000007.9024853.91
34762018.01.25 21:00buy17210.101.424090.000000.00000
34772018.01.26 09:08close17210.101.424100.000000.00000-0.6524853.26
34782018.01.26 14:30buy17220.101.423980.000000.00000
34792018.01.29 16:34buy17230.401.408750.000000.00000
34802018.01.30 13:31close17230.401.411740.000000.00000116.6024969.86
34812018.01.30 13:31close17220.101.411820.000000.00000-123.1024846.76
34822018.02.01 13:45buy17240.101.422320.000000.00000
34832018.02.01 15:15close17240.101.423450.000000.0000011.3024858.06
34842018.02.05 03:00sell17250.101.412360.000000.00000
34852018.02.05 03:18close17250.101.410880.000000.0000014.8024872.86
34862018.02.05 05:15sell17260.101.412270.000000.00000
34872018.02.05 06:00close17260.101.411420.000000.000008.5024881.36
34882018.02.05 10:45sell17270.101.413210.000000.00000
34892018.02.05 11:34close17270.101.412170.000000.0000010.4024891.76
34902018.02.06 03:15sell17280.101.397530.000000.00000
34912018.02.06 03:43close17280.101.396430.000000.0000011.0024902.76
34922018.02.06 11:15sell17290.101.398490.000000.00000
34932018.02.06 12:18close17290.101.397660.000000.000008.3024911.06
34942018.02.06 18:00sell17300.101.390810.000000.00000
34952018.02.07 12:18close17300.101.390860.000000.00000-0.4724910.59
34962018.02.07 17:00sell17310.101.393810.000000.00000
34972018.02.07 17:04close17310.101.392710.000000.0000011.0024921.59
34982018.02.07 17:08sell17320.101.393460.000000.00000
34992018.02.07 17:13close17320.101.392530.000000.000009.3024930.89
35002018.02.08 02:30sell17330.101.388620.000000.00000
35012018.02.08 06:15close17330.101.388110.000000.000005.1024935.99
35022018.02.08 18:15buy17340.101.396440.000000.00000
35032018.02.09 08:40close17340.101.396570.000000.000000.5524936.54
35042018.02.09 22:15sell17350.101.381510.000000.00000
35052018.02.12 15:40close17350.101.381400.000000.000001.1324937.67
35062018.02.15 17:45buy17360.101.405340.000000.00000
35072018.02.15 18:13close17360.101.406240.000000.000009.0024946.67
35082018.02.15 19:15buy17370.101.404680.000000.00000
35092018.02.15 20:10close17370.101.405580.000000.000009.0024955.67
35102018.02.16 12:00buy17380.101.409850.000000.00000
35112018.02.21 16:08buy17390.401.394100.000000.00000
35122018.02.21 17:10close17390.401.398450.000000.00000174.0025129.67
35132018.02.21 17:10close17380.101.398360.000000.00000-117.1525012.52
35142018.02.22 03:45sell17400.101.391400.000000.00000
35152018.02.22 06:45close17400.101.390840.000000.000005.6025018.12
35162018.02.26 14:15buy17410.101.403220.000000.00000
35172018.02.26 15:23close17410.101.404490.000000.0000012.7025030.82
35182018.02.26 15:45buy17420.101.401910.000000.00000
35192018.02.28 21:00buy17430.401.378290.000000.00000
35202018.03.05 12:28close17430.401.383210.000000.00000181.8025212.62
35212018.03.05 12:28close17420.101.383220.000000.00000-192.1525020.47
35222018.03.06 04:45buy17440.101.384300.000000.00000
35232018.03.06 11:30close17440.101.384440.000000.000001.4025021.87
35242018.03.06 18:00buy17450.101.388360.000000.00000
35252018.03.06 18:09close17450.101.389530.000000.0000011.7025033.57
35262018.03.06 19:15buy17460.101.387670.000000.00000
35272018.03.06 19:33close17460.101.388640.000000.000009.7025043.27
35282018.03.07 04:15buy17470.101.389230.000000.00000
35292018.03.07 06:15close17470.101.389670.000000.000004.4025047.67
35302018.03.07 07:30buy17480.101.388570.000000.00000
35312018.03.07 08:30close17480.101.389650.000000.0000010.8025058.47
35322018.03.08 03:30buy17490.101.389920.000000.00000
35332018.03.08 04:30close17490.101.390630.000000.000007.1025065.57
35342018.03.09 06:30sell17500.101.380650.000000.00000
35352018.03.09 06:42close17500.101.379680.000000.000009.7025075.27
35362018.03.13 21:15buy17510.101.396310.000000.00000
35372018.03.14 00:45close17510.101.396870.000000.000004.8525080.12
35382018.03.14 08:30buy17520.101.397210.000000.00000
35392018.03.14 13:53close17520.101.397380.000000.000001.7025081.82
35402018.03.19 22:00buy17530.101.403020.000000.00000
35412018.03.20 02:55close17530.101.403050.000000.00000-0.4525081.37
35422018.03.20 06:30buy17540.101.403080.000000.00000
35432018.03.20 08:30close17540.101.403630.000000.000005.5025086.87
35442018.03.22 12:00buy17550.101.414070.000000.00000
35452018.03.22 13:01close17550.101.414860.000000.000007.9025094.77
35462018.03.26 15:45buy17560.101.420060.000000.00000
35472018.03.26 16:35close17560.101.421240.000000.0000011.8025106.57
35482018.03.27 16:30sell17570.101.412270.000000.00000
35492018.03.28 16:15close17570.101.411460.000000.000008.1325114.70
35502018.03.29 06:45sell17580.101.408050.000000.00000
35512018.03.29 09:30close17580.101.407910.000000.000001.4025116.10
35522018.03.29 15:00sell17590.101.407410.000000.00000
35532018.03.29 15:39close17590.101.406650.000000.000007.6025123.70
35542018.03.29 21:15sell17600.101.403860.000000.00000
35552018.03.29 22:57close17600.101.402970.000000.000008.9025132.60
35562018.03.30 05:30sell17610.101.403110.000000.00000
35572018.03.30 08:45close17610.101.402620.000000.000004.9025137.50
35582018.04.04 08:30buy17620.101.408040.000000.00000
35592018.04.04 11:00close17620.101.408430.000000.000003.9025141.40
35602018.04.05 23:00sell17630.101.400100.000000.00000
35612018.04.06 07:01close17630.101.399950.000000.000001.5325142.93
35622018.04.06 20:15buy17640.101.407790.000000.00000
35632018.04.06 20:53close17640.101.408630.000000.000008.4025151.33
35642018.04.09 22:30buy17650.101.412760.000000.00000
35652018.04.10 03:15close17650.101.413600.000000.000007.6525158.98
35662018.04.12 21:15buy17660.101.422360.000000.00000
35672018.04.12 21:37close17660.101.423230.000000.000008.7025167.68
35682018.04.13 14:15buy17670.101.426610.000000.00000
35692018.04.16 09:30close17670.101.426850.000000.000001.6525169.33
35702018.04.18 15:00sell17680.101.421620.000000.00000
35712018.04.18 19:15close17680.101.421610.000000.000000.1025169.43
35722018.04.19 07:30sell17690.101.420390.000000.00000
35732018.04.19 09:30close17690.101.419400.000000.000009.9025179.33
35742018.04.20 13:00sell17700.101.406520.000000.00000
35752018.04.20 14:45close17700.101.405140.000000.0000013.8025193.13
35762018.04.23 03:30sell17710.101.401580.000000.00000
35772018.04.23 07:45close17710.101.401580.000000.000000.0025193.13
35782018.04.24 05:15sell17720.101.393780.000000.00000
35792018.04.24 09:45close17720.101.393630.000000.000001.5025194.63
35802018.04.27 22:00sell17730.101.378690.000000.00000
35812018.04.27 23:15close17730.101.377760.000000.000009.3025203.93
35822018.04.30 17:30sell17740.101.376740.000000.00000
35832018.04.30 17:41close17740.101.375700.000000.0000010.4025214.33
35842018.04.30 17:44sell17750.101.376970.000000.00000
35852018.04.30 17:50close17750.101.375940.000000.0000010.3025224.63
35862018.05.01 01:15sell17760.101.377020.000000.00000
35872018.05.01 04:30close17760.101.376370.000000.000006.5025231.13
35882018.05.02 10:30sell17770.101.362900.000000.00000
35892018.05.02 16:45close17770.101.362580.000000.000003.2025234.33
35902018.05.04 19:15sell17780.101.353480.000000.00000
35912018.05.04 23:13close17780.101.353400.000000.000000.8025235.13
35922018.05.08 18:00sell17790.101.351600.000000.00000
35932018.05.08 18:12close17790.101.350110.000000.0000014.9025250.03
35942018.05.09 17:45buy17800.101.357490.000000.00000
35952018.05.09 18:14close17800.101.358600.000000.0000011.1025261.13
35962018.05.09 18:45buy17810.101.356680.000000.00000
35972018.05.10 05:08close17810.101.356670.000000.00000-2.3525258.78
35982018.05.15 19:30sell17820.101.352210.000000.00000
35992018.05.15 20:11close17820.101.351320.000000.000008.9025267.68
36002018.05.16 07:30sell17830.101.350650.000000.00000
36012018.05.16 10:11close17830.101.349810.000000.000008.4025276.08
36022018.05.17 08:00buy17840.101.354520.000000.00000
36032018.05.17 08:52close17840.101.355480.000000.000009.6025285.68
36042018.05.21 22:30sell17850.101.342220.000000.00000
36052018.05.22 04:42close17850.101.342180.000000.000000.4325286.11
36062018.05.23 17:15sell17860.101.336190.000000.00000
36072018.05.23 17:35close17860.101.335370.000000.000008.2025294.31
36082018.05.23 21:30sell17870.101.335450.000000.00000
36092018.05.24 04:45close17870.101.335280.000000.000001.7925296.10
36102018.05.28 03:30sell17880.101.331790.000000.00000
36112018.05.28 11:17close17880.101.331800.000000.00000-0.1025296.00
36122018.05.29 22:30sell17890.101.325580.000000.00000
36132018.05.30 00:00close17890.101.325420.000000.000001.6325297.63
36142018.06.01 09:00sell17900.101.327350.000000.00000
36152018.06.06 18:01sell17910.401.342590.000000.00000
36162018.06.07 14:41close17910.401.337690.000000.00000196.3625493.99
36172018.06.07 14:41close17900.101.337580.000000.00000-102.1225391.87
36182018.06.11 16:00sell17920.101.337800.000000.00000
36192018.06.11 19:15close17920.101.337580.000000.000002.2025394.07
36202018.06.15 11:15sell17930.101.325870.000000.00000
36212018.06.18 09:36close17930.101.325890.000000.00000-0.1725393.90
36222018.06.18 13:15sell17940.101.325680.000000.00000
36232018.06.18 14:42close17940.101.324830.000000.000008.5025402.40
36242018.06.19 15:45sell17950.101.317860.000000.00000
36252018.06.19 16:46close17950.101.317010.000000.000008.5025410.90
36262018.06.22 14:15buy17960.101.328250.000000.00000
36272018.06.22 16:15close17960.101.329040.000000.000007.9025418.80
36282018.06.28 01:30sell17970.101.312050.000000.00000
36292018.06.28 03:15close17970.101.310840.000000.0000012.1025430.90
36302018.07.02 04:00buy17980.101.319030.000000.00000
36312018.07.03 11:19close17980.101.319680.000000.000005.7525436.65
36322018.07.03 16:15buy17990.101.317670.000000.00000
36332018.07.03 18:29close17990.101.318510.000000.000008.4025445.05
36342018.07.05 00:04buy18000.101.323110.000000.00000
36352018.07.05 01:15close18000.101.323060.000000.00000-0.5025444.55
36362018.07.06 19:15buy18010.101.325880.000000.00000
36372018.07.06 19:38close18010.101.326850.000000.000009.7025454.25
36382018.07.09 04:00buy18020.101.328710.000000.00000
36392018.07.09 04:41close18020.101.329470.000000.000007.6025461.85
36402018.07.10 09:45sell18030.101.325010.000000.00000
36412018.07.10 12:45close18030.101.324680.000000.000003.3025465.15
36422018.07.12 07:30sell18040.101.320610.000000.00000
36432018.07.12 14:00close18040.101.320210.000000.000004.0025469.15
36442018.07.13 15:15sell18050.101.315750.000000.00000
36452018.07.13 15:45close18050.101.314820.000000.000009.3025478.45
36462018.07.13 16:30sell18060.101.316920.000000.00000
36472018.07.17 15:49close18060.101.316740.000000.000001.8625480.31
36482018.07.18 04:45sell18070.101.311720.000000.00000
36492018.07.18 07:00close18070.101.310980.000000.000007.4025487.71
36502018.07.18 16:15sell18080.101.304350.000000.00000
36512018.07.19 10:09close18080.101.304120.000000.000002.3925490.10
36522018.07.19 17:15sell18090.101.300440.000000.00000
36532018.07.19 17:26close18090.101.299610.000000.000008.3025498.40
36542018.07.19 18:00sell18100.101.300350.000000.00000
36552018.07.19 18:18close18100.101.299460.000000.000008.9025507.30
36562018.07.23 00:19buy18110.101.312520.000000.00000
36572018.07.23 01:30close18110.101.313280.000000.000007.6025514.90
36582018.07.23 12:00buy18120.101.312270.000000.00000
36592018.07.23 13:32close18120.101.313100.000000.000008.3025523.20
36602018.07.26 09:45buy18130.101.319160.000000.00000
36612018.07.26 10:14close18130.101.320110.000000.000009.5025532.70
36622018.08.06 17:30sell18140.101.294870.000000.00000
36632018.08.06 18:11close18140.101.294030.000000.000008.4025541.10
36642018.08.06 18:30sell18150.101.295040.000000.00000
36652018.08.06 18:35close18150.101.294170.000000.000008.7025549.80
36662018.08.08 18:00sell18160.101.288020.000000.00000
36672018.08.08 19:30close18160.101.287550.000000.000004.7025554.50
36682018.08.08 22:00sell18170.101.289300.000000.00000
36692018.08.08 23:10close18170.101.288390.000000.000009.1025563.60
36702018.08.09 05:45sell18180.101.287860.000000.00000
36712018.08.09 10:05close18180.101.286940.000000.000009.2025572.80
36722018.08.13 02:15sell18190.101.277780.000000.00000
36732018.08.13 02:46close18190.101.276530.000000.0000012.5025585.30
36742018.08.21 12:30buy18200.101.282120.000000.00000
36752018.08.21 13:21close18200.101.283010.000000.000008.9025594.20
36762018.08.22 00:14buy18210.101.290070.000000.00000
36772018.08.22 01:00close18210.101.290120.000000.000000.5025594.70
36782018.08.22 10:30buy18220.101.289230.000000.00000
36792018.08.22 14:15close18220.101.290870.000000.0000016.4025611.10
36802018.08.24 08:00sell18230.101.282160.000000.00000
36812018.08.24 12:20close18230.101.281940.000000.000002.2025613.30
36822018.08.30 08:30buy18240.101.301650.000000.00000
36832018.08.30 08:36close18240.101.302780.000000.0000011.3025624.60
36842018.08.30 11:30buy18250.101.298920.000000.00000
36852018.08.30 11:34close18250.101.300080.000000.0000011.6025636.20
36862018.08.30 11:40buy18260.101.299460.000000.00000
36872018.08.30 12:03close18260.101.300720.000000.0000012.6025648.80
36882018.09.04 14:45sell18270.101.283520.000000.00000
36892018.09.04 17:02close18270.101.282800.000000.000007.2025656.00
36902018.09.05 15:45sell18280.101.282760.000000.00000
36912018.09.10 21:00sell18290.401.303380.000000.00000
36922018.09.11 15:04close18290.401.298490.000000.00000195.7225851.72
36932018.09.11 15:04close18280.101.298470.000000.00000-156.9225694.80
36942018.09.13 00:10buy18300.101.304680.000000.00000
36952018.09.13 07:00close18300.101.305190.000000.000005.1025699.90
36962018.09.20 18:15buy18310.101.324570.000000.00000
36972018.09.20 20:30close18310.101.325460.000000.000008.9025708.80
36982018.09.21 09:15buy18320.101.325920.000000.00000
36992018.09.21 21:00buy18330.401.308000.000000.00000
37002018.09.24 11:18close18330.401.311800.000000.00000149.0025857.80
37012018.09.24 11:18close18320.101.311770.000000.00000-142.2525715.55
37022018.09.28 18:15sell18340.101.304590.000000.00000
37032018.09.28 21:14close18340.101.303630.000000.000009.6025725.15
37042018.10.10 12:00buy18350.101.313750.000000.00000
37052018.10.10 12:20close18350.101.314870.000000.0000011.2025736.35
37062018.10.10 22:00buy18360.101.319870.000000.00000
37072018.10.11 01:15close18360.101.320290.000000.000001.9525738.30
37082018.10.15 03:30sell18370.101.311190.000000.00000
37092018.10.15 06:15close18370.101.310390.000000.000008.0025746.30
37102018.10.15 09:00sell18380.101.312570.000000.00000
37112018.10.15 09:33close18380.101.311700.000000.000008.7025755.00
37122018.10.17 17:15sell18390.101.313920.000000.00000
37132018.10.17 17:27close18390.101.312900.000000.0000010.2025765.20
37142018.10.22 18:45sell18400.101.298330.000000.00000
37152018.10.22 18:58close18400.101.297390.000000.000009.4025774.60
37162018.10.26 02:15sell18410.101.282490.000000.00000
37172018.10.26 04:15close18410.101.281820.000000.000006.7025781.30
37182018.10.26 09:15sell18420.101.282160.000000.00000
37192018.10.26 10:00close18420.101.280770.000000.0000013.9025795.20
37202018.11.01 07:15buy18430.101.284140.000000.00000
37212018.11.01 07:40close18430.101.285090.000000.000009.5025804.70
37222018.11.01 22:15buy18440.101.299810.000000.00000
37232018.11.02 02:00close18440.101.300210.000000.000003.2525807.95
37242018.11.02 13:45buy18450.101.301760.000000.00000
37252018.11.05 09:36close18450.101.302010.000000.000001.7525809.70
37262018.11.06 03:45buy18460.101.305360.000000.00000
37272018.11.06 04:45close18460.101.306160.000000.000008.0025817.70
37282018.11.06 07:00buy18470.101.304340.000000.00000
37292018.11.06 08:01close18470.101.305280.000000.000009.4025827.10
37302018.11.07 08:30buy18480.101.311640.000000.00000
37312018.11.07 09:30close18480.101.313250.000000.0000016.1025843.20
37322018.11.07 15:45buy18490.101.313890.000000.00000
37332018.11.07 16:33close18490.101.314720.000000.000008.3025851.50
37342018.11.07 22:45buy18500.101.313240.000000.00000
37352018.11.08 07:18close18500.101.313340.000000.00000-1.2525850.25
37362018.11.09 14:00sell18510.101.302810.000000.00000
37372018.11.09 15:34close18510.101.301920.000000.000008.9025859.15
37382018.11.12 03:00sell18520.101.294520.000000.00000
37392018.11.12 04:15close18520.101.293640.000000.000008.8025867.95
37402018.11.12 16:00sell18530.101.291880.000000.00000
37412018.11.12 16:47close18530.101.290960.000000.000009.2025877.15
37422018.11.13 02:45sell18540.101.285820.000000.00000
37432018.11.14 03:50sell18550.401.300760.000000.00000
37442018.11.14 10:03close18550.401.297680.000000.00000123.2026000.35
37452018.11.14 10:03close18540.101.297650.000000.00000-118.2725882.08
37462018.11.15 21:45sell18560.101.279120.000000.00000
37472018.11.15 22:50close18560.101.277880.000000.0000012.4025894.48
37482018.11.16 06:00sell18570.101.279420.000000.00000
37492018.11.16 11:00close18570.101.278960.000000.000004.6025899.08
37502018.11.21 04:45sell18580.101.279380.000000.00000
37512018.11.21 05:41close18580.101.278450.000000.000009.3025908.38
37522018.11.27 16:15sell18590.101.277340.000000.00000
37532018.11.27 16:40close18590.101.276100.000000.0000012.4025920.78
37542018.11.29 02:30buy18600.101.282030.000000.00000
37552018.11.29 04:06close18600.101.282910.000000.000008.8025929.58
37562018.11.29 10:30buy18610.101.282040.000000.00000
37572018.12.03 09:48close18610.101.282010.000000.00000-1.8025927.78
37582018.12.04 15:45buy18620.101.278270.000000.00000
37592018.12.05 13:14close18620.101.278670.000000.000003.2525931.03
37602018.12.10 03:00sell18630.101.272840.000000.00000
37612018.12.10 09:06close18630.101.272820.000000.000000.2025931.23
37622018.12.10 23:30sell18640.101.256360.000000.00000
37632018.12.11 02:08close18640.101.255420.000000.000009.4325940.66
37642018.12.11 03:15sell18650.101.256750.000000.00000
37652018.12.11 08:23close18650.101.256620.000000.000001.3025941.96
37662018.12.11 10:30sell18660.101.260330.000000.00000
37672018.12.11 14:01close18660.101.260220.000000.000001.1025943.06
37682018.12.12 03:45sell18670.101.250480.000000.00000
37692018.12.12 06:15close18670.101.250360.000000.000001.2025944.26
37702018.12.12 07:45sell18680.101.251500.000000.00000
37712018.12.12 08:30close18680.101.250060.000000.0000014.4025958.66
37722018.12.12 21:15buy18690.101.262550.000000.00000
37732018.12.12 21:54close18690.101.263450.000000.000009.0025967.66
37742018.12.13 03:45buy18700.101.261720.000000.00000
37752018.12.13 08:15close18700.101.262610.000000.000008.9025976.56
37762018.12.13 13:45buy18710.101.264950.000000.00000
37772018.12.13 14:07close18710.101.265850.000000.000009.0025985.56
37782018.12.14 19:15sell18720.101.257470.000000.00000
37792018.12.14 20:22close18720.101.256610.000000.000008.6025994.16
37802018.12.14 21:00sell18730.101.258070.000000.00000
37812018.12.17 03:45close18730.101.257710.000000.000003.6325997.79
37822018.12.18 16:30buy18740.101.265770.000000.00000
37832018.12.19 02:09close18740.101.265730.000000.00000-1.1525996.64
37842018.12.20 14:45buy18750.101.267430.000000.00000
37852018.12.20 15:50close18750.101.268320.000000.000008.9026005.54
37862018.12.31 18:00buy18760.101.273860.000000.00000
37872018.12.31 18:19close18760.101.274760.000000.000009.0026014.54
37882019.01.02 21:45sell18770.101.260070.000000.00000
37892019.01.03 00:37modify18770.101.260071.258070.00000
37902019.01.03 00:38close18770.101.257181.258070.0000028.9926043.53
37912019.01.03 11:15sell18780.101.257530.000000.00000
37922019.01.03 13:09close18780.101.255990.000000.0000015.4026058.93
37932019.01.03 15:30sell18790.101.258610.000000.00000
37942019.01.07 15:00sell18800.401.274680.000000.00000
37952019.01.08 17:16close18800.401.271530.000000.00000126.1226185.05
37962019.01.08 17:16close18790.101.271410.000000.00000-127.9126057.14
37972019.01.11 22:15buy18810.101.283910.000000.00000
37982019.01.11 23:11close18810.101.284660.000000.000007.5026064.64
37992019.01.14 05:00buy18820.101.284510.000000.00000
38002019.01.14 09:08close18820.101.285370.000000.000008.6026073.24
38012019.01.15 21:45sell18830.101.277520.000000.00000
38022019.01.18 01:00sell18840.401.298220.000000.00000
38032019.01.18 11:05close18840.401.294000.000000.00000168.8026242.04
38042019.01.18 11:05close18830.101.294000.000000.00000-164.6526077.39
38052019.01.21 06:30sell18850.101.286860.000000.00000
38062019.01.21 10:00close18850.101.286860.000000.000000.0026077.39
38072019.01.22 23:00buy18860.101.295180.000000.00000
38082019.01.23 00:11close18860.101.295980.000000.000007.2526084.64
38092019.01.23 06:30buy18870.101.295000.000000.00000
38102019.01.23 08:45close18870.101.295730.000000.000007.3026091.94
38112019.01.24 04:15buy18880.101.307550.000000.00000
38122019.01.24 08:15close18880.101.307990.000000.000004.4026096.34
38132019.01.25 08:30buy18890.101.311610.000000.00000
38142019.01.25 16:31close18890.101.311710.000000.000001.0026097.34
38152019.01.28 09:00buy18900.101.317990.000000.00000
38162019.01.28 13:11close18900.101.318220.000000.000002.3026099.64
38172019.01.30 02:45sell18910.101.308490.000000.00000
38182019.01.30 09:00close18910.101.308040.000000.000004.5026104.14
38192019.02.05 20:30sell18920.101.295480.000000.00000
38202019.02.06 00:00close18920.101.295000.000000.000004.8326108.97
38212019.02.06 02:30sell18930.101.295750.000000.00000
38222019.02.06 04:15close18930.101.295240.000000.000005.1026114.07
38232019.02.20 10:00buy18940.101.304440.000000.00000
38242019.02.20 15:13close18940.101.304770.000000.000003.3026117.37
38252019.02.20 22:45buy18950.101.305580.000000.00000
38262019.02.21 10:16close18950.101.305860.000000.000000.5526117.92
38272019.02.26 16:15buy18960.101.317030.000000.00000
38282019.02.26 16:49close18960.101.318230.000000.0000012.0026129.92
38292019.02.26 23:45buy18970.101.325260.000000.00000
38302019.02.27 01:45close18970.101.325880.000000.000005.4526135.37
38312019.02.27 05:00buy18980.101.324640.000000.00000
38322019.02.27 09:15close18980.101.325350.000000.000007.1026142.47
38332019.02.27 18:30buy18990.101.330840.000000.00000
38342019.02.27 18:50close18990.101.331680.000000.000008.4026150.87
38352019.02.27 19:45buy19000.101.329440.000000.00000
38362019.02.27 20:03close19000.101.330330.000000.000008.9026159.77
38372019.02.28 05:45buy19010.101.329840.000000.00000
38382019.02.28 08:00close19010.101.330580.000000.000007.4026167.17
38392019.03.01 23:15sell19020.101.321170.000000.00000
38402019.03.04 13:25close19020.101.320950.000000.000002.2326169.40
38412019.03.08 01:30sell19030.101.308780.000000.00000
38422019.03.08 07:56close19030.101.308680.000000.000001.0026170.40
38432019.03.11 06:45sell19040.101.297550.000000.00000
38442019.03.11 11:19close19040.101.297380.000000.000001.7026172.10
38452019.03.12 06:30buy19050.101.320470.000000.00000
38462019.03.12 07:31close19050.101.321340.000000.000008.7026180.80
38472019.03.13 01:15sell19060.101.307710.000000.00000
38482019.03.13 01:37close19060.101.306980.000000.000007.3026188.10
38492019.03.14 01:45buy19070.101.328650.000000.00000
38502019.03.14 09:33close19070.101.328960.000000.000003.1026191.20
38512019.03.14 11:45buy19080.101.326180.000000.00000
38522019.03.14 14:45close19080.101.327300.000000.0000011.2026202.40
38532019.03.20 17:15sell19090.101.321540.000000.00000
38542019.03.20 17:22close19090.101.320700.000000.000008.4026210.80
38552019.03.21 01:45sell19100.101.320500.000000.00000
38562019.03.21 06:08close19100.101.320340.000000.000001.6026212.40
38572019.03.21 15:45sell19110.101.315660.000000.00000
38582019.03.21 16:21close19110.101.314240.000000.0000014.2026226.60
38592019.03.21 22:45sell19120.101.310350.000000.00000
38602019.03.22 11:18close19120.101.310200.000000.000001.5326228.13
38612019.03.25 03:00buy19130.101.318640.000000.00000
38622019.03.25 04:29close19130.101.319790.000000.0000011.5026239.63
38632019.03.29 01:15sell19140.101.305470.000000.00000
38642019.03.29 09:57close19140.101.304770.000000.000007.0026246.63
38652019.03.29 13:00sell19150.101.307420.000000.00000
38662019.03.29 16:01close19150.101.306900.000000.000005.2026251.83
38672019.03.29 21:45sell19160.101.301850.000000.00000
38682019.04.01 03:30close19160.101.301640.000000.000002.1326253.96
38692019.04.01 04:30sell19170.101.302670.000000.00000
38702019.04.02 10:36close19170.101.302530.000000.000001.4326255.39
38712019.04.03 16:30buy19180.101.314720.000000.00000
38722019.04.03 18:01close19180.101.315600.000000.000008.8026264.19
38732019.04.03 21:15buy19190.101.314430.000000.00000
38742019.04.03 21:31close19190.101.315510.000000.0000010.8026274.99
38752019.04.05 03:15sell19200.101.307490.000000.00000
38762019.04.05 13:36close19200.101.307400.000000.000000.9026275.89
38772019.04.05 21:00sell19210.101.303420.000000.00000
38782019.04.05 22:11close19210.101.302570.000000.000008.5026284.39
38792019.04.16 21:00sell19220.101.305850.000000.00000
38802019.04.16 22:09close19220.101.305010.000000.000008.4026292.79
38812019.04.25 16:00sell19230.101.288510.000000.00000
38822019.04.30 19:06sell19240.401.303500.000000.00000
38832019.05.03 12:21close19240.401.300360.000000.00000126.2026418.99
38842019.05.03 12:21close19230.101.300510.000000.00000-119.7626299.23
38852019.05.06 03:15buy19250.101.314330.000000.00000
38862019.05.09 16:02buy19260.401.299300.000000.00000
38872019.05.09 20:15close19260.401.302540.000000.00000129.6026428.83
38882019.05.09 20:15close19250.101.302560.000000.00000-121.4526307.38
38892019.05.14 03:00sell19270.101.296300.000000.00000
38902019.05.14 06:00close19270.101.296040.000000.000002.6026309.98
38912019.05.14 19:15sell19280.101.292740.000000.00000
38922019.05.14 20:07close19280.101.291080.000000.0000016.6026326.58
38932019.05.15 18:45sell19290.101.287490.000000.00000
38942019.05.15 19:27close19290.101.286530.000000.000009.6026336.18
38952019.05.23 01:30sell19300.101.266550.000000.00000
38962019.05.23 03:33close19300.101.265660.000000.000008.9026345.08
38972019.05.23 13:45sell19310.101.264230.000000.00000
38982019.05.23 16:15close19310.101.263780.000000.000004.5026349.58
38992019.05.27 10:45buy19320.101.272330.000000.00000
39002019.06.05 15:23close19320.101.273150.000000.000001.4526351.03
39012019.06.07 21:45buy19330.101.273460.000000.00000
39022019.06.12 10:46close19330.101.273570.000000.00000-1.1526349.88
39032019.06.17 03:15sell19340.101.259330.000000.00000
39042019.06.17 07:45close19340.101.259130.000000.000002.0026351.88
39052019.06.17 13:15sell19350.101.259180.000000.00000
39062019.06.17 14:28close19350.101.258240.000000.000009.4026361.28
39072019.06.20 15:30buy19360.101.268220.000000.00000
39082019.06.20 16:15close19360.101.269400.000000.0000011.8026373.08
39092019.06.24 10:15buy19370.101.273780.000000.00000
39102019.06.24 12:45close19370.101.274670.000000.000008.9026381.98
39112019.07.05 19:30sell19380.101.251490.000000.00000
39122019.07.08 10:16close19380.101.251470.000000.000000.2326382.21
39132019.07.17 14:45sell19390.101.241150.000000.00000
39142019.07.26 16:55close19390.101.241110.000000.000000.7326382.94
39152019.07.30 10:45sell19400.101.217970.000000.00000
39162019.07.30 10:57close19400.101.216750.000000.0000012.2026395.14
39172019.07.30 12:45sell19410.101.218270.000000.00000
39182019.07.30 13:58close19410.101.216990.000000.0000012.8026407.94
39192019.07.31 10:15sell19420.101.216870.000000.00000
39202019.07.31 11:23close19420.101.216030.000000.000008.4026416.34
39212019.08.02 09:00sell19430.101.211110.000000.00000
39222019.08.02 13:15close19430.101.211160.000000.00000-0.5026415.84
39232019.08.12 05:15sell19440.101.204220.000000.00000
39242019.08.12 07:06close19440.101.203240.000000.000009.8026425.64
39252019.08.12 09:15sell19450.101.204580.000000.00000
39262019.08.13 10:15close19450.101.204360.000000.000002.2326427.87
39272019.08.15 17:45buy19460.101.210870.000000.00000
39282019.08.15 18:21close19460.101.211720.000000.000008.5026436.37
39292019.08.16 16:45buy19470.101.215360.000000.00000
39302019.08.19 01:45close19470.101.215810.000000.000003.7526440.12
39312019.08.23 03:45buy19480.101.224580.000000.00000
39322019.08.23 16:25close19480.101.224580.000000.000000.0026440.12
39332019.08.26 03:00buy19490.101.226260.000000.00000
39342019.08.26 04:44close19490.101.227210.000000.000009.5026449.62
39352019.08.26 10:45buy19500.101.226030.000000.00000
39362019.08.27 12:52close19500.101.226170.000000.000000.6526450.27
39372019.08.29 01:15sell19510.101.221870.000000.00000
39382019.08.29 04:15close19510.101.221290.000000.000005.8026456.07
39392019.09.02 20:00sell19520.101.207510.000000.00000
39402019.09.02 20:12close19520.101.206700.000000.000008.1026464.17
39412019.09.03 14:00sell19530.101.203340.000000.00000
39422019.09.03 14:45close19530.101.202410.000000.000009.3026473.47
39432019.09.04 17:00buy19540.101.217790.000000.00000
39442019.09.04 17:24close19540.101.219010.000000.0000012.2026485.67
39452019.09.05 04:00buy19550.101.223630.000000.00000
39462019.09.05 04:25close19550.101.224400.000000.000007.7026493.37
39472019.09.05 09:30buy19560.101.221460.000000.00000
39482019.09.05 10:28close19560.101.222790.000000.0000013.3026506.67
39492019.09.05 20:00buy19570.101.231630.000000.00000
39502019.09.05 21:39close19570.101.232730.000000.0000011.0026517.67
39512019.09.09 23:30buy19580.101.234070.000000.00000
39522019.09.10 00:07close19580.101.234810.000000.000006.6526524.32
39532019.09.10 04:15buy19590.101.233590.000000.00000
39542019.09.10 04:27close19590.101.234680.000000.0000010.9026535.22
39552019.09.13 15:31buy19600.101.244530.000000.00000
39562019.09.13 15:50close19600.101.245780.000000.0000012.5026547.72
39572019.09.13 17:15buy19610.101.242770.000000.00000
39582019.09.13 17:23close19610.101.243680.000000.000009.1026556.82
39592019.09.13 17:25buy19620.101.243090.000000.00000
39602019.09.13 17:45close19620.101.244210.000000.0000011.2026568.02
39612019.09.16 03:30buy19630.101.248770.000000.00000
39622019.09.17 17:57close19630.101.249130.000000.000002.8526570.87
39632019.09.20 00:05buy19640.101.252550.000000.00000
39642019.09.20 04:19close19640.101.252670.000000.000001.2026572.07
39652019.09.23 21:45sell19650.101.243430.000000.00000
39662019.09.24 00:04close19650.101.243230.000000.000002.0326574.10
39672019.09.26 02:00sell19660.101.235640.000000.00000
39682019.09.26 09:50close19660.101.235580.000000.000000.6026574.70
39692019.09.26 15:15sell19670.101.235840.000000.00000
39702019.09.26 15:39close19670.101.234390.000000.0000014.5026589.20
39712019.09.27 14:45sell19680.101.231000.000000.00000
39722019.09.27 17:56close19680.101.230240.000000.000007.6026596.80
39732019.10.01 18:30sell19690.101.225090.000000.00000
39742019.10.01 19:00close19690.101.224220.000000.000008.7026605.50
39752019.10.03 20:00buy19700.101.237300.000000.00000
39762019.10.08 18:00buy19710.401.221450.000000.00000
39772019.10.09 11:18close19710.401.224640.000000.00000124.6026730.10
39782019.10.09 11:18close19700.101.224610.000000.00000-129.9026600.20
39792019.10.11 02:30buy19720.101.242540.000000.00000
39802019.10.11 02:57close19720.101.243310.000000.000007.7026607.90
39812019.10.11 23:45buy19730.101.264180.000000.00000
39822019.10.11 23:53close19730.101.265020.000000.000008.4026616.30
39832019.10.14 02:45buy19740.101.261740.000000.00000
39842019.10.14 16:54close19740.101.261940.000000.000002.0026618.30
39852019.10.15 03:15buy19750.101.260450.000000.00000
39862019.10.15 04:28close19750.101.261270.000000.000008.2026626.50
39872019.10.16 03:30buy19760.101.275160.000000.00000
39882019.10.16 07:30close19760.101.275510.000000.000003.5026630.00
39892019.10.16 10:15buy19770.101.273570.000000.00000
39902019.10.16 10:26close19770.101.274640.000000.0000010.7026640.70
39912019.10.16 10:27buy19780.101.270790.000000.00000
39922019.10.16 11:13close19780.101.272100.000000.0000013.1026653.80
39932019.10.17 00:52buy19790.101.281400.000000.00000
39942019.10.17 01:05close19790.101.282390.000000.000009.9026663.70
39952019.10.18 02:45buy19800.101.286590.000000.00000
39962019.10.18 09:30close19800.101.286790.000000.000002.0026665.70
39972019.10.18 14:30buy19810.101.287220.000000.00000
39982019.10.18 14:34close19810.101.288290.000000.0000010.7026676.40
39992019.10.21 00:35buy19820.101.291890.000000.00000
40002019.10.21 03:30close19820.101.291970.000000.000000.8026677.20
40012019.10.23 07:45sell19830.101.286360.000000.00000
40022019.10.23 10:30close19830.101.285620.000000.000007.4026684.60
40032019.10.24 21:45sell19840.101.285890.000000.00000
40042019.10.24 22:50close19840.101.285130.000000.000007.6026692.20
40052019.10.25 03:45sell19850.101.285010.000000.00000
40062019.10.25 04:57close19850.101.284070.000000.000009.4026701.60
40072019.10.31 16:15buy19860.101.294680.000000.00000
40082019.10.31 21:21close19860.101.294640.000000.00000-0.4026701.20
40092019.11.01 09:45buy19870.101.295490.000000.00000
40102019.11.01 10:00close19870.101.296890.000000.0000014.0026715.20
40112019.11.01 11:15buy19880.101.295320.000000.00000
40122019.11.01 13:52close19880.101.296150.000000.000008.3026723.50
40132019.11.08 22:15sell19890.101.278310.000000.00000
40142019.11.08 23:45close19890.101.277810.000000.000005.0026728.50
40152019.11.11 17:30buy19900.101.286840.000000.00000
40162019.11.12 19:16close19900.101.287150.000000.000002.3526730.85
40172019.11.18 14:00buy19910.101.294970.000000.00000
40182019.11.18 14:55close19910.101.295790.000000.000008.2026739.05
40192019.11.21 23:00sell19920.101.290790.000000.00000
40202019.11.22 11:01close19920.101.290700.000000.000000.9326739.98
40212019.11.25 00:15sell19930.101.285240.000000.00000
40222019.11.25 05:15close19930.101.284710.000000.000005.3026745.28
40232019.11.27 23:45buy19940.101.289960.000000.00000
40242019.11.28 00:00close19940.101.291880.000000.0000016.9526762.23
40252019.12.03 21:30buy19950.101.299710.000000.00000
40262019.12.04 01:15close19950.101.299910.000000.000001.2526763.48
40272019.12.04 20:15buy19960.101.308810.000000.00000
40282019.12.04 22:00close19960.101.309950.000000.0000011.4026774.88
40292019.12.12 07:00buy19970.101.321900.000000.00000
40302019.12.12 09:30close19970.101.322020.000000.000001.2026776.08